成交	80.80	昨收	83.10
漲跌	-2.30	開盤	83.60
漲跌幅	-2.77%	最高	84.90
買進	80.80	最低	80.20
賣出	81.00	單量	34
漲停價	91.40	總量	428
跌停價	74.80	昨量	958

委買價	委買量	委賣價	委賣量
80.80	4	81.00	3
80.70	11	81.20	1
80.60	1	81.30	1
80.50	5	81.40	1
80.40	3	81.50	2

時間	成交	開	高	低	量
13:30	80.8	80.8	80.8	80.8	41
13:29	80.8	80.8	80.8	80.8	0
13:28	80.8	80.8	80.8	80.8	0
13:27	80.8	80.8	80.8	80.8	0
13:26	80.8	80.8	80.8	80.8	0
13:25	80.8	80.8	80.8	80.8	0
13:24	80.8	80.8	80.8	80.8	0
13:23	80.8	80.8	80.8	80.8	0
13:22	80.8	80.8	80.8	80.8	0
13:21	80.8	80.8	80.8	80.8	0
13:20	80.8	80.8	80.8	80.8	0
13:19	80.8	80.8	80.8	80.8	0
13:18	80.8	80.8	80.8	80.8	0
13:17	80.8	80.8	80.8	80.8	0
13:16	80.8	80.8	80.8	80.8	0
13:15	80.8	80.8	80.8	80.8	3
13:14	80.9	80.9	80.9	80.9	0
13:13	80.9	80.9	80.9	80.9	4
13:12	81	81	81	81	0
13:11	81	81	81	81	8
13:10	80.8	80.8	80.8	80.8	0
13:09	80.8	80.8	80.8	80.8	0
13:08	80.8	80.8	80.8	80.8	0
13:07	80.8	80.8	80.8	80.8	0
13:06	80.8	80.8	80.8	80.8	0
13:05	80.8	80.8	80.8	80.8	0
13:04	80.8	80.8	80.8	80.8	0
13:03	80.8	80.8	80.8	80.8	0
13:02	80.8	80.8	80.8	80.8	0
13:01	80.8	80.8	80.8	80.8	0
13:00	80.8	80.8	80.8	80.8	1
12:59	80.8	80.8	80.8	80.8	0
12:58	80.8	80.8	80.8	80.8	1
12:57	80.8	80.8	80.8	80.8	0
12:56	80.8	80.8	80.8	80.8	0
12:55	80.8	80.8	80.8	80.8	0
12:54	80.8	80.8	80.8	80.8	0
12:53	80.8	80.8	80.8	80.8	0
12:52	80.8	80.8	80.8	80.8	0
12:51	80.8	80.8	80.8	80.8	1
12:50	81	81	81	81	0
12:49	81	81	81	81	0
12:48	81	81	81	81	2
12:47	81	81	81	81	0
12:46	81	81	81	81	0
12:45	81	81	81	81	0
12:44	81	81	81	81	0
12:43	81	81	81	81	0
12:42	81	81	81	81	0
12:41	81	81	81	81	2
12:40	81	81	81	81	0
12:39	81	81	81	81	0
12:38	81	81	81	81	0
12:37	81	81	81	81	0
12:36	81	81	81	81	0
12:35	81	81	81	81	0
12:34	81	81	81	81	1
12:33	80.8	80.8	80.8	80.8	1
12:32	80.4	80.4	80.4	80.4	0
12:31	80.4	80.4	80.4	80.4	0
12:30	80.4	80.4	80.4	80.4	0
12:29	80.4	80.4	80.4	80.4	0
12:28	80.4	80.4	80.4	80.4	0
12:27	80.4	80.4	80.4	80.4	0
12:26	80.4	80.4	80.4	80.4	0
12:25	80.4	80.4	80.4	80.4	0
12:24	80.4	80.4	80.4	80.4	0
12:23	80.4	80.4	80.4	80.4	0
12:22	80.4	80.4	80.4	80.4	1
12:21	80.5	80.5	80.5	80.5	0
12:20	80.5	80.5	80.5	80.5	0
12:19	80.5	80.5	80.5	80.5	0
12:18	80.5	80.5	80.5	80.5	0
12:17	80.5	80.7	80.7	80.3	3
12:16	80.4	80.4	80.4	80.4	0
12:15	80.4	80.4	80.4	80.4	1
12:14	80.4	80.4	80.4	80.4	0
12:13	80.4	80.4	80.4	80.4	0
12:12	80.4	80.4	80.4	80.4	0
12:11	80.4	80.4	80.4	80.4	0
12:10	80.4	80.4	80.4	80.4	0
12:09	80.4	80.4	80.4	80.4	0
12:08	80.4	80.4	80.4	80.4	0
12:07	80.4	80.4	80.4	80.4	0
12:06	80.4	80.4	80.4	80.4	1
12:05	80.3	80.3	80.3	80.3	0
12:04	80.3	80.3	80.3	80.3	1
12:03	80.3	80.3	80.3	80.3	5
12:02	80.3	80.3	80.3	80.3	0
12:01	80.3	80.3	80.3	80.3	0
12:00	80.3	80.3	80.3	80.3	0
11:59	80.3	80.3	80.3	80.3	0
11:58	80.3	80.3	80.3	80.3	13
11:57	80.6	80.6	80.6	80.6	0
11:56	80.6	80.6	80.6	80.6	0
11:55	80.6	80.6	80.6	80.6	0
11:54	80.6	80.6	80.6	80.6	0
11:53	80.6	80.6	80.6	80.6	0
11:52	80.6	80.6	80.6	80.6	0
11:51	80.6	80.6	80.6	80.6	2
11:50	80.6	80.6	80.6	80.6	0
11:49	80.6	80.6	80.6	80.6	0
11:48	80.6	80.6	80.6	80.6	0
11:47	80.6	80.6	80.6	80.6	0
11:46	80.6	80.6	80.6	80.6	2
11:45	80.6	80.6	80.6	80.6	0
11:44	80.6	80.6	80.6	80.6	0
11:43	80.6	80.6	80.6	80.6	6
11:42	80.8	80.8	80.8	80.8	0
11:41	80.8	80.8	80.8	80.8	0
11:40	80.8	80.8	80.8	80.8	0
11:39	80.8	80.8	80.8	80.8	0
11:38	80.8	80.8	80.8	80.8	0
11:37	80.8	80.8	80.8	80.8	0
11:36	80.8	80.8	80.8	80.8	1
11:35	80.7	80.7	80.7	80.7	0
11:34	80.7	80.7	80.7	80.7	0
11:33	80.7	80.7	80.7	80.7	1
11:32	80.6	80.6	80.6	80.6	0
11:31	80.6	80.6	80.6	80.6	0
11:30	80.6	80.6	80.6	80.6	0
11:29	80.6	80.6	80.6	80.6	0
11:28	80.6	80.6	80.6	80.6	7
11:27	80.6	80.6	80.6	80.6	0
11:26	80.6	80.6	80.6	80.6	0
11:25	80.6	80.6	80.6	80.6	0
11:24	80.6	80.6	80.6	80.6	0
11:23	80.6	80.6	80.6	80.6	0
11:22	80.6	80.6	80.6	80.6	0
11:21	80.6	80.6	80.6	80.6	0
11:20	80.6	80.6	80.6	80.6	0
11:19	80.6	80.6	80.6	80.6	7
11:18	80.7	80.7	80.7	80.7	0
11:17	80.7	80.7	80.7	80.7	0
11:16	80.7	80.7	80.7	80.7	0
11:15	80.7	80.7	80.7	80.7	0
11:14	80.7	80.7	80.7	80.7	0
11:13	80.7	80.7	80.7	80.7	1
11:12	80.7	80.7	80.7	80.7	0
11:11	80.7	80.7	80.7	80.7	15
11:10	81	81	81	81	0
11:09	81	81	81	81	0
11:08	81	81	81	81	0
11:07	81	81	81	81	0
11:06	81	81	81	81	5
11:05	81	81	81	81	11
11:04	81.1	81.1	81.1	81.1	0
11:03	81.1	81.1	81.1	81.1	0
11:02	81.1	81.1	81.1	81.1	0
11:01	81.1	81.1	81.1	81.1	0
11:00	81.1	81.1	81.1	81.1	0
10:59	81.1	81.3	81.3	81.1	14
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	70
10:52	81.5	81.5	81.5	81.5	0
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.5	81.5	81.5	0
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.5	81.5	81.5	0
10:46	81.5	81.5	81.5	81.5	0
10:45	81.5	81.5	81.5	81.5	0
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	0
10:42	81.5	81.5	81.5	81.5	0
10:41	81.5	81.5	81.5	81.5	0
10:40	81.5	81.5	81.5	81.5	0
10:39	81.5	81.5	81.5	81.5	0
10:38	81.5	81.5	81.5	81.5	0
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.5	81.5	81.5	0
10:29	81.5	81.5	81.5	81.5	0
10:28	81.5	81.5	81.5	81.5	0
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	0
10:25	81.5	81.5	81.5	81.5	0
10:24	81.5	81.5	81.5	81.5	0
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	0
10:18	81.5	81.5	81.5	81.5	0
10:17	81.5	81.5	81.5	81.5	0
10:16	81.5	81.5	81.5	81.5	0
10:15	81.5	81.5	81.5	81.5	26
10:14	81.9	81.9	81.9	81.9	0
10:13	81.9	81.9	81.9	81.9	0
10:12	81.9	81.9	81.9	81.9	0
10:11	81.9	81.9	81.9	81.9	0
10:10	81.9	81.9	81.9	81.9	0
10:09	81.9	81.9	81.9	81.9	0
10:08	81.9	81.9	81.9	81.9	0
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	0
10:05	81.9	81.9	81.9	81.9	0
10:04	81.9	81.9	81.9	81.9	0
10:03	81.9	81.9	81.9	81.9	0
10:02	81.9	81.9	81.9	81.9	0
10:01	81.9	81.9	81.9	81.9	0
10:00	81.9	81.9	81.9	81.9	0
09:59	81.9	81.9	81.9	81.9	0
09:58	81.9	81.9	81.9	81.9	10
09:57	81.9	81.9	81.9	81.9	0
09:56	81.9	81.9	81.9	81.9	0
09:55	81.9	81.9	81.9	81.9	0
09:54	81.9	81.9	81.9	81.9	0
09:53	81.9	81.9	81.9	81.9	0
09:52	81.9	81.9	81.9	81.9	0
09:51	81.9	81.9	81.9	81.9	0
09:50	81.9	81.9	81.9	81.9	0
09:49	81.9	81.9	81.9	81.9	0
09:48	81.9	81.9	81.9	81.9	0
09:47	81.9	81.9	81.9	81.9	0
09:46	81.9	81.9	81.9	81.9	0
09:45	81.9	81.8	81.9	81.8	21
09:44	81.8	81.8	81.8	81.8	0
09:43	81.8	81.8	81.8	81.8	0
09:42	81.8	81.8	81.8	81.8	0
09:41	81.8	81.8	81.8	81.8	0
09:40	81.8	81.8	81.8	81.8	0
09:39	81.8	81.8	81.8	81.8	0
09:38	81.8	81.8	81.8	81.8	0
09:37	81.8	81.8	81.8	81.8	0
09:36	81.8	81.8	81.8	81.8	0
09:35	81.8	81.8	81.8	81.8	0
09:34	81.8	81.8	81.8	81.8	0
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	0
09:29	81.8	81.8	81.8	81.8	0
09:28	81.8	81.8	81.8	81.8	0
09:27	81.8	81.8	81.8	81.8	0
09:26	81.8	81.8	81.8	81.8	0
09:25	81.8	81.8	81.8	81.8	0
09:24	81.8	81.8	81.8	81.8	0
09:23	81.8	82	82	81.8	14
09:22	82.3	82.3	82.3	82.3	0
09:21	82.3	82.3	82.3	82.3	0
09:20	82.3	82.3	82.3	82.3	4
09:19	81.6	81.6	81.6	81.6	0
09:18	81.6	81.6	81.6	81.6	0
09:17	81.6	81.6	81.6	81.6	0
09:16	81.6	81.6	81.6	81.6	0
09:15	81.6	81.9	81.9	81.6	24
09:14	82	82	82	82	0
09:13	82	82	82	82	0
09:12	82	82	82	82	6
09:11	82	82	82	82	26
09:10	82.7	82.7	82.7	82.7	0
09:09	82.7	82.7	82.7	82.7	0
09:08	82.7	82.7	82.7	82.7	0
09:07	82.7	82.7	82.7	82.7	0
09:06	82.7	82.7	82.7	82.7	0
09:05	82.7	82.7	82.7	82.7	41
09:04	84.1	84.1	84.1	84.1	0
09:03	84.1	84.1	84.1	84.1	0
09:02	84.1	84.8	84.8	83.8	18
09:01	84.4	83.6	84.9	83.6	22

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)