成交	68.90	昨收	76.50
漲跌	-7.60	開盤	77.30
漲跌幅	-9.93%	最高	77.30
買進	0	最低	68.90
賣出	68.90	單量	8
漲停價	84.10	總量	2135
跌停價	68.90	昨量	1540

委買價	委買量	委賣價	委賣量
0	0	68.90	121
0	0	69.00	2
0	0	69.30	1
0	0	69.40	2
0	0	69.50	7

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	205
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.9	68.9	68.9	0
13:24	68.9	68.9	68.9	68.9	0
13:23	68.9	68.9	68.9	68.9	0
13:22	68.9	68.9	68.9	68.9	0
13:21	68.9	68.9	68.9	68.9	0
13:20	68.9	68.9	68.9	68.9	0
13:19	68.9	68.9	68.9	68.9	0
13:18	68.9	68.9	68.9	68.9	0
13:17	68.9	68.9	68.9	68.9	0
13:16	68.9	68.9	68.9	68.9	0
13:15	68.9	68.9	68.9	68.9	0
13:14	68.9	68.9	68.9	68.9	0
13:13	68.9	68.9	68.9	68.9	0
13:12	68.9	68.9	68.9	68.9	23
13:11	68.9	68.9	68.9	68.9	0
13:10	68.9	68.9	68.9	68.9	0
13:09	68.9	68.9	68.9	68.9	0
13:08	68.9	68.9	68.9	68.9	0
13:07	68.9	68.9	68.9	68.9	0
13:06	68.9	68.9	68.9	68.9	0
13:05	68.9	68.9	68.9	68.9	0
13:04	68.9	68.9	68.9	68.9	0
13:03	68.9	68.9	68.9	68.9	0
13:02	68.9	68.9	68.9	68.9	11
13:01	68.9	68.9	68.9	68.9	0
13:00	68.9	68.9	68.9	68.9	0
12:59	68.9	68.9	68.9	68.9	0
12:58	68.9	68.9	68.9	68.9	0
12:57	68.9	68.9	68.9	68.9	4
12:56	68.9	68.9	68.9	68.9	0
12:55	68.9	68.9	68.9	68.9	0
12:54	68.9	68.9	68.9	68.9	0
12:53	68.9	68.9	68.9	68.9	0
12:52	68.9	68.9	68.9	68.9	9
12:51	68.9	68.9	68.9	68.9	0
12:50	68.9	68.9	68.9	68.9	0
12:49	68.9	68.9	68.9	68.9	0
12:48	68.9	68.9	68.9	68.9	0
12:47	68.9	68.9	68.9	68.9	1
12:46	68.9	68.9	68.9	68.9	0
12:45	68.9	68.9	68.9	68.9	0
12:44	68.9	68.9	68.9	68.9	0
12:43	68.9	68.9	68.9	68.9	0
12:42	68.9	68.9	68.9	68.9	2
12:41	68.9	68.9	68.9	68.9	0
12:40	68.9	68.9	68.9	68.9	0
12:39	68.9	68.9	68.9	68.9	0
12:38	68.9	68.9	68.9	68.9	0
12:37	68.9	68.9	68.9	68.9	1
12:36	68.9	68.9	68.9	68.9	0
12:35	68.9	68.9	68.9	68.9	0
12:34	68.9	68.9	68.9	68.9	0
12:33	68.9	68.9	68.9	68.9	0
12:32	68.9	68.9	68.9	68.9	3
12:31	68.9	68.9	68.9	68.9	0
12:30	68.9	68.9	68.9	68.9	0
12:29	68.9	68.9	68.9	68.9	0
12:28	68.9	68.9	68.9	68.9	0
12:27	68.9	68.9	68.9	68.9	14
12:26	68.9	68.9	68.9	68.9	0
12:25	68.9	68.9	68.9	68.9	0
12:24	68.9	68.9	68.9	68.9	0
12:23	68.9	68.9	68.9	68.9	0
12:22	68.9	68.9	68.9	68.9	8
12:21	68.9	68.9	68.9	68.9	0
12:20	68.9	68.9	68.9	68.9	0
12:19	68.9	68.9	68.9	68.9	0
12:18	68.9	68.9	68.9	68.9	0
12:17	68.9	68.9	68.9	68.9	3
12:16	68.9	68.9	68.9	68.9	0
12:15	68.9	68.9	68.9	68.9	0
12:14	68.9	68.9	68.9	68.9	0
12:13	68.9	68.9	68.9	68.9	0
12:12	68.9	68.9	68.9	68.9	1
12:11	68.9	68.9	68.9	68.9	0
12:10	68.9	68.9	68.9	68.9	0
12:09	68.9	68.9	68.9	68.9	0
12:08	68.9	68.9	68.9	68.9	0
12:07	68.9	68.9	68.9	68.9	4
12:06	68.9	68.9	68.9	68.9	0
12:05	68.9	68.9	68.9	68.9	0
12:04	68.9	68.9	68.9	68.9	0
12:03	68.9	68.9	68.9	68.9	0
12:02	68.9	68.9	68.9	68.9	7
12:01	68.9	68.9	68.9	68.9	0
12:00	68.9	68.9	68.9	68.9	0
11:59	68.9	68.9	68.9	68.9	0
11:58	68.9	68.9	68.9	68.9	0
11:57	68.9	68.9	68.9	68.9	4
11:56	68.9	68.9	68.9	68.9	0
11:55	68.9	68.9	68.9	68.9	0
11:54	68.9	68.9	68.9	68.9	0
11:53	68.9	68.9	68.9	68.9	0
11:52	68.9	68.9	68.9	68.9	12
11:51	68.9	68.9	68.9	68.9	0
11:50	68.9	68.9	68.9	68.9	0
11:49	68.9	68.9	68.9	68.9	0
11:48	68.9	68.9	68.9	68.9	0
11:47	68.9	68.9	68.9	68.9	2
11:46	68.9	68.9	68.9	68.9	0
11:45	68.9	68.9	68.9	68.9	0
11:44	68.9	68.9	68.9	68.9	0
11:43	68.9	68.9	68.9	68.9	0
11:42	68.9	68.9	68.9	68.9	79
11:41	68.9	68.9	68.9	68.9	0
11:40	68.9	68.9	68.9	68.9	0
11:39	68.9	68.9	68.9	68.9	0
11:38	68.9	68.9	68.9	68.9	0
11:37	68.9	68.9	68.9	68.9	0
11:36	68.9	68.9	68.9	68.9	0
11:35	68.9	68.9	68.9	68.9	0
11:34	68.9	68.9	68.9	68.9	0
11:33	68.9	68.9	68.9	68.9	0
11:32	68.9	68.9	68.9	68.9	46
11:31	69	69	69	69	0
11:30	69	69	69	69	0
11:29	69	69	69	69	0
11:28	69	69	69	69	0
11:27	69	69	69	69	0
11:26	69	69	69	69	0
11:25	69	69	69	69	0
11:24	69	69	69	69	0
11:23	69	69	69	69	0
11:22	69	69	69	69	22
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	249
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	0
11:13	69	69	69	69	0
11:12	69	69	69	69	0
11:11	69	69	69	69	0
11:10	69	69	69	69	0
11:09	69	69	69	69	0
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	0
11:02	69	69	69	69	0
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	0
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	0
10:51	69	69	69	69	0
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	199
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	0
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.9	69.9	69.9	0
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	0
10:25	69.9	69.9	69.9	69.9	0
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	0
10:19	69.9	69.9	69.9	69.9	0
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	429
10:16	70.5	70.5	70.5	70.5	0
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	0
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	0
10:01	70.5	70.5	70.5	70.5	0
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	0
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.5	70.5	70.5	0
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	0
09:54	70.5	70.5	70.5	70.5	0
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	198
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.6	72.6	72.6	0
09:44	72.6	72.6	72.6	72.6	0
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.6	72.6	72.6	0
09:41	72.6	72.6	72.6	72.6	0
09:40	72.6	72.6	72.6	72.6	58
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	142
09:34	75	75	75	75	0
09:33	75	75	75	75	0
09:32	75	75	75	75	0
09:31	75	75	75	75	0
09:30	75	75	75	75	0
09:29	75	75	75	75	0
09:28	75	75	75	75	0
09:27	75	75	75	75	0
09:26	75	75	75	75	0
09:25	75	75	75	75	123
09:24	73.9	73.9	73.9	73.9	0
09:23	73.9	73.9	73.9	73.9	0
09:22	73.9	73.9	73.9	73.9	0
09:21	73.9	73.9	73.9	73.9	0
09:20	73.9	73.9	73.9	73.9	234
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.3	77.3	77.3	0
09:15	77.3	77.3	77.3	77.3	0
09:14	77.3	77.3	77.3	77.3	0
09:13	77.3	77.3	77.3	77.3	0
09:12	77.3	77.3	77.3	77.3	0
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	0
09:09	77.3	77.3	77.3	77.3	0
09:08	77.3	77.3	77.3	77.3	0
09:07	77.3	77.3	77.3	77.3	0
09:06	77.3	77.3	77.3	77.3	0
09:05	77.3	77.3	77.3	77.3	0
09:04	77.3	77.3	77.3	77.3	0
09:03	77.3	77.3	77.3	77.3	0
09:02	77.3	77.3	77.3	77.3	0
09:01	77.3	77.3	77.3	77.3	42

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)