成交	0	昨收	41.85
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	41.85	最低	0
賣出	42.00	單量	0
漲停價	46.00	總量	0
跌停價	37.70	昨量	567

委買價	委買量	委賣價	委賣量
41.85	11	42.00	1
41.60	7	42.05	1
41.50	12	42.10	1
41.20	1	42.15	2
41.10	2	42.20	9

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	18
13:29	42.25	42.25	42.25	42.25	0
13:28	42.25	42.25	42.25	42.25	0
13:27	42.25	42.25	42.25	42.25	0
13:26	42.25	42.25	42.25	42.25	0
13:25	42.25	42.25	42.25	42.25	0
13:24	42.25	42.25	42.25	42.25	8
13:23	42.2	42.2	42.2	42.2	0
13:22	42.2	42.2	42.2	42.2	0
13:21	42.2	42.2	42.2	42.2	2
13:20	42.2	42.2	42.2	42.2	0
13:19	42.2	42.2	42.2	42.2	4
13:18	42.2	42.2	42.2	42.2	0
13:17	42.2	42.2	42.2	42.2	0
13:16	42.2	42.2	42.2	42.2	0
13:15	42.2	42.2	42.2	42.2	0
13:14	42.2	42.2	42.2	42.2	9
13:13	42.25	42.25	42.25	42.25	0
13:12	42.25	42.25	42.25	42.25	0
13:11	42.25	42.25	42.25	42.25	3
13:10	42.25	42.25	42.25	42.25	0
13:09	42.25	42.25	42.25	42.25	8
13:08	42.25	42.25	42.25	42.25	0
13:07	42.25	42.25	42.25	42.25	0
13:06	42.25	42.25	42.25	42.25	0
13:05	42.25	42.25	42.25	42.25	0
13:04	42.25	42.25	42.25	42.25	0
13:03	42.25	42.25	42.25	42.25	0
13:02	42.25	42.25	42.25	42.25	0
13:01	42.25	42.25	42.25	42.25	0
13:00	42.25	42.25	42.25	42.25	0
12:59	42.25	42.25	42.25	42.25	7
12:58	42.2	42.2	42.2	42.2	0
12:57	42.2	42.2	42.2	42.2	0
12:56	42.2	42.2	42.2	42.2	2
12:55	42.25	42.25	42.25	42.25	0
12:54	42.25	42.25	42.25	42.25	0
12:53	42.25	42.25	42.25	42.25	1
12:52	42.25	42.25	42.25	42.25	0
12:51	42.25	42.25	42.25	42.25	2
12:50	42.2	42.2	42.2	42.2	0
12:49	42.2	42.2	42.2	42.2	0
12:48	42.2	42.2	42.2	42.2	0
12:47	42.2	42.25	42.25	42.2	2
12:46	42.2	42.25	42.25	42.2	2
12:45	42.3	42.3	42.3	42.3	0
12:44	42.3	42.3	42.3	42.3	0
12:43	42.3	42.3	42.3	42.3	0
12:42	42.3	42.3	42.3	42.3	0
12:41	42.3	42.3	42.3	42.3	0
12:40	42.3	42.3	42.3	42.3	0
12:39	42.3	42.3	42.3	42.3	0
12:38	42.3	42.3	42.3	42.3	0
12:37	42.3	42.25	42.3	42.25	2
12:36	42.2	42.2	42.2	42.2	0
12:35	42.2	42.2	42.2	42.2	1
12:34	42.2	42.2	42.2	42.2	2
12:33	42.25	42.25	42.25	42.25	1
12:32	42.25	42.25	42.25	42.25	0
12:31	42.25	42.25	42.25	42.25	0
12:30	42.25	42.25	42.25	42.25	0
12:29	42.25	42.25	42.25	42.25	3
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.3	42.3	42.3	0
12:26	42.3	42.3	42.3	42.3	0
12:25	42.3	42.3	42.3	42.3	0
12:24	42.3	42.3	42.3	42.3	5
12:23	42.3	42.3	42.3	42.3	1
12:22	42.25	42.25	42.25	42.25	0
12:21	42.25	42.25	42.25	42.25	0
12:20	42.25	42.25	42.25	42.25	2
12:19	42.25	42.25	42.25	42.25	1
12:18	42.25	42.25	42.25	42.25	0
12:17	42.25	42.25	42.25	42.25	0
12:16	42.25	42.25	42.25	42.25	0
12:15	42.25	42.25	42.25	42.25	3
12:14	42.25	42.25	42.25	42.25	1
12:13	42.25	42.25	42.25	42.25	7
12:12	42.2	42.2	42.2	42.2	0
12:11	42.2	42.2	42.2	42.2	0
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	0
12:08	42.2	42.2	42.2	42.2	0
12:07	42.2	42.2	42.2	42.2	0
12:06	42.2	42.15	42.2	42.15	2
12:05	42.15	42.15	42.15	42.15	1
12:04	42.2	42.2	42.2	42.2	0
12:03	42.2	42.2	42.2	42.2	1
12:02	42.2	42.2	42.2	42.2	0
12:01	42.2	42.2	42.2	42.2	0
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	1
11:58	42.2	42.2	42.2	42.2	0
11:57	42.2	42.2	42.2	42.2	0
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	1
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	1
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	2
11:47	42.25	42.25	42.25	42.25	0
11:46	42.25	42.25	42.25	42.25	0
11:45	42.25	42.25	42.25	42.25	2
11:44	42.25	42.25	42.25	42.25	0
11:43	42.25	42.25	42.25	42.25	0
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	0
11:40	42.25	42.25	42.25	42.25	0
11:39	42.25	42.25	42.25	42.25	1
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	1
11:36	42.25	42.25	42.25	42.25	0
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.25	42.25	42.25	1
11:32	42.15	42.15	42.15	42.15	1
11:31	42.2	42.2	42.2	42.2	3
11:30	42.25	42.25	42.25	42.25	0
11:29	42.25	42.25	42.25	42.25	0
11:28	42.25	42.25	42.25	42.25	0
11:27	42.25	42.25	42.25	42.25	0
11:26	42.25	42.25	42.25	42.25	0
11:25	42.25	42.25	42.25	42.25	1
11:24	42.2	42.2	42.2	42.2	0
11:23	42.2	42.2	42.2	42.2	14
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	2
11:10	42.25	42.25	42.25	42.25	15
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	1
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	8
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.35	42.35	42.3	18
11:03	42.35	42.35	42.35	42.35	0
11:02	42.35	42.35	42.35	42.35	1
11:01	42.35	42.35	42.35	42.35	3
11:00	42.35	42.35	42.35	42.35	0
10:59	42.35	42.35	42.35	42.35	0
10:58	42.35	42.35	42.35	42.35	0
10:57	42.35	42.35	42.35	42.35	18
10:56	42.35	42.35	42.35	42.35	0
10:55	42.35	42.35	42.35	42.35	0
10:54	42.35	42.35	42.35	42.35	0
10:53	42.35	42.35	42.35	42.35	5
10:52	42.35	42.35	42.35	42.35	0
10:51	42.35	42.35	42.35	42.35	0
10:50	42.35	42.35	42.35	42.35	3
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	0
10:45	42.3	42.3	42.3	42.3	1
10:44	42.3	42.3	42.3	42.3	0
10:43	42.3	42.3	42.3	42.3	5
10:42	42.35	42.35	42.35	42.35	0
10:41	42.35	42.35	42.35	42.35	0
10:40	42.35	42.35	42.35	42.35	0
10:39	42.35	42.35	42.35	42.35	0
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	0
10:35	42.35	42.35	42.35	42.35	0
10:34	42.35	42.35	42.35	42.35	4
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	2
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	0
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	0
10:23	42.35	42.35	42.35	42.35	0
10:22	42.35	42.35	42.35	42.35	0
10:21	42.35	42.35	42.35	42.35	4
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	2
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	2
10:14	42.35	42.35	42.35	42.35	0
10:13	42.35	42.35	42.35	42.35	9
10:12	42.25	42.3	42.3	42.2	35
10:11	42.25	42.25	42.25	42.25	1
10:10	42.2	42.2	42.2	42.2	0
10:09	42.2	42.2	42.2	42.2	0
10:08	42.2	42.25	42.25	42.2	5
10:07	42.25	42.25	42.25	42.25	16
10:06	42.25	42.25	42.25	42.25	0
10:05	42.25	42.25	42.25	42.25	0
10:04	42.25	42.25	42.25	42.25	18
10:03	42.2	42.2	42.2	42.2	16
10:02	42.15	42.15	42.15	42.15	0
10:01	42.15	42.15	42.15	42.15	0
10:00	42.15	42.15	42.15	42.15	0
09:59	42.15	42.15	42.15	42.15	1
09:58	42.1	42.1	42.1	42.1	15
09:57	42.1	42.1	42.1	42.1	0
09:56	42.1	42.1	42.1	42.1	0
09:55	42.1	42.1	42.1	42.1	0
09:54	42.1	42.1	42.1	42.1	2
09:53	42.1	42.1	42.1	42.1	10
09:52	42.1	42.1	42.1	42.1	2
09:51	42.2	42.2	42.2	42.2	3
09:50	42.2	42.2	42.2	42.2	0
09:49	42.2	42.2	42.2	42.2	6
09:48	42.25	42.25	42.25	42.25	0
09:47	42.25	42.25	42.25	42.25	0
09:46	42.25	42.25	42.25	42.25	0
09:45	42.25	42.25	42.25	42.25	8
09:44	42.2	42.2	42.2	42.2	21
09:43	42.2	42.2	42.2	42.2	9
09:42	42.15	42.15	42.15	42.15	4
09:41	42.1	42.1	42.1	42.1	18
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	0
09:33	41.95	41.95	41.95	41.95	0
09:32	41.95	41.95	41.95	41.95	0
09:31	41.95	41.95	41.95	41.95	0
09:30	41.95	41.95	41.95	41.95	0
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	1
09:26	42	42	42	42	5
09:25	41.9	41.9	41.9	41.9	0
09:24	41.9	41.9	41.9	41.9	0
09:23	41.9	41.9	41.9	41.9	4
09:22	42	42	42	42	1
09:21	42	42	42	42	0
09:20	42	42	42	42	7
09:19	41.9	41.9	41.9	41.9	0
09:18	41.9	41.9	41.9	41.9	0
09:17	41.9	41.9	41.9	41.9	0
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	0
09:14	41.9	41.95	41.95	41.9	2
09:13	41.85	41.85	41.85	41.85	0
09:12	41.85	41.85	41.85	41.85	2
09:11	41.9	41.9	41.9	41.9	0
09:10	41.9	41.9	41.9	41.9	0
09:09	41.9	41.9	41.9	41.9	0
09:08	41.9	41.9	41.9	41.9	0
09:07	41.9	41.9	41.9	41.9	0
09:06	41.9	41.9	41.9	41.9	0
09:05	41.9	41.9	41.9	41.9	3
09:04	41.95	41.85	42.05	41.85	8
09:03	41.85	41.8	41.85	41.8	14
09:02	41.85	41.85	41.85	41.85	0
09:01	41.85	41.85	41.85	41.85	1

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)