成交	39.35	昨收	39.80
漲跌	-0.45	開盤	39.85
漲跌幅	-1.13%	最高	39.95
買進	39.30	最低	39.35
賣出	39.35	單量	19
漲停價	43.75	總量	392
跌停價	35.85	昨量	180

委買價	委買量	委賣價	委賣量
39.30	28	39.35	8
39.25	8	39.45	5
39.20	19	39.55	2
39.15	13	39.65	5
39.10	10	39.70	3

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	19
13:29	39.35	39.35	39.35	39.35	0
13:28	39.35	39.35	39.35	39.35	0
13:27	39.35	39.35	39.35	39.35	0
13:26	39.35	39.35	39.35	39.35	0
13:25	39.35	39.35	39.35	39.35	6
13:24	39.35	39.4	39.4	39.35	11
13:23	39.4	39.4	39.4	39.4	1
13:22	39.4	39.4	39.4	39.4	2
13:21	39.45	39.45	39.45	39.45	2
13:20	39.45	39.45	39.45	39.45	0
13:19	39.45	39.45	39.45	39.45	0
13:18	39.45	39.45	39.45	39.45	0
13:17	39.45	39.45	39.45	39.45	0
13:16	39.45	39.45	39.45	39.45	0
13:15	39.45	39.45	39.45	39.45	0
13:14	39.45	39.45	39.45	39.45	0
13:13	39.45	39.45	39.45	39.45	0
13:12	39.45	39.45	39.45	39.45	0
13:11	39.45	39.45	39.45	39.45	0
13:10	39.45	39.45	39.45	39.45	4
13:09	39.4	39.4	39.4	39.4	1
13:08	39.4	39.4	39.4	39.4	0
13:07	39.4	39.4	39.4	39.4	1
13:06	39.45	39.45	39.45	39.45	0
13:05	39.45	39.45	39.45	39.45	0
13:04	39.45	39.45	39.45	39.45	0
13:03	39.45	39.45	39.45	39.45	0
13:02	39.45	39.45	39.45	39.45	0
13:01	39.45	39.45	39.45	39.45	0
13:00	39.45	39.45	39.45	39.45	0
12:59	39.45	39.45	39.45	39.45	0
12:58	39.45	39.45	39.45	39.45	0
12:57	39.45	39.45	39.45	39.45	0
12:56	39.45	39.45	39.45	39.45	0
12:55	39.45	39.45	39.45	39.45	0
12:54	39.45	39.45	39.45	39.45	0
12:53	39.45	39.45	39.45	39.45	0
12:52	39.45	39.45	39.45	39.45	2
12:51	39.5	39.5	39.5	39.5	0
12:50	39.5	39.5	39.5	39.5	0
12:49	39.5	39.5	39.5	39.5	0
12:48	39.5	39.5	39.5	39.5	0
12:47	39.5	39.5	39.5	39.5	0
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.45	39.5	39.45	2
12:44	39.45	39.45	39.45	39.45	0
12:43	39.45	39.45	39.45	39.45	1
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.5	39.5	39.5	0
12:40	39.5	39.5	39.5	39.5	0
12:39	39.5	39.45	39.5	39.45	3
12:38	39.35	39.35	39.35	39.35	14
12:37	39.35	39.35	39.35	39.35	0
12:36	39.35	39.35	39.35	39.35	6
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.4	39.4	39.35	5
12:32	39.4	39.4	39.4	39.4	0
12:31	39.4	39.4	39.4	39.4	1
12:30	39.4	39.4	39.4	39.4	0
12:29	39.4	39.4	39.4	39.4	0
12:28	39.4	39.4	39.4	39.4	34
12:27	39.45	39.45	39.45	39.45	0
12:26	39.45	39.45	39.45	39.45	0
12:25	39.45	39.45	39.45	39.45	2
12:24	39.45	39.45	39.45	39.45	0
12:23	39.45	39.45	39.45	39.45	0
12:22	39.45	39.45	39.45	39.45	1
12:21	39.45	39.45	39.45	39.45	0
12:20	39.45	39.45	39.45	39.45	7
12:19	39.45	39.45	39.45	39.45	1
12:18	39.4	39.4	39.4	39.4	1
12:17	39.45	39.45	39.45	39.45	11
12:16	39.45	39.45	39.45	39.45	0
12:15	39.45	39.45	39.45	39.45	0
12:14	39.45	39.45	39.45	39.45	0
12:13	39.45	39.45	39.45	39.45	0
12:12	39.45	39.45	39.45	39.45	0
12:11	39.45	39.45	39.45	39.45	1
12:10	39.45	39.45	39.45	39.45	0
12:09	39.45	39.45	39.45	39.45	1
12:08	39.45	39.45	39.45	39.45	1
12:07	39.45	39.45	39.45	39.45	0
12:06	39.45	39.5	39.5	39.45	10
12:05	39.5	39.5	39.5	39.5	0
12:04	39.5	39.5	39.5	39.5	0
12:03	39.5	39.5	39.5	39.5	0
12:02	39.5	39.5	39.5	39.5	0
12:01	39.5	39.5	39.5	39.5	0
12:00	39.5	39.5	39.5	39.5	0
11:59	39.5	39.5	39.5	39.5	1
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.65	39.65	39.65	2
11:51	39.65	39.65	39.65	39.65	0
11:50	39.65	39.65	39.65	39.65	0
11:49	39.65	39.65	39.65	39.65	2
11:48	39.65	39.65	39.65	39.65	1
11:47	39.55	39.55	39.55	39.55	0
11:46	39.55	39.55	39.55	39.55	0
11:45	39.55	39.55	39.55	39.55	1
11:44	39.5	39.5	39.5	39.5	3
11:43	39.5	39.5	39.5	39.5	1
11:42	39.5	39.5	39.5	39.5	1
11:41	39.6	39.6	39.6	39.6	0
11:40	39.6	39.6	39.6	39.6	2
11:39	39.6	39.6	39.6	39.6	0
11:38	39.6	39.6	39.6	39.6	0
11:37	39.6	39.6	39.6	39.6	1
11:36	39.6	39.6	39.6	39.6	0
11:35	39.6	39.6	39.6	39.6	0
11:34	39.6	39.6	39.6	39.6	0
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	0
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	1
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	1
11:25	39.65	39.65	39.65	39.65	1
11:24	39.65	39.65	39.65	39.65	0
11:23	39.65	39.65	39.65	39.65	0
11:22	39.65	39.65	39.65	39.65	0
11:21	39.65	39.65	39.65	39.65	0
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	0
11:18	39.65	39.65	39.65	39.65	0
11:17	39.65	39.65	39.65	39.65	0
11:16	39.65	39.65	39.65	39.65	0
11:15	39.65	39.65	39.65	39.65	0
11:14	39.65	39.65	39.65	39.65	0
11:13	39.65	39.65	39.65	39.65	0
11:12	39.65	39.65	39.65	39.65	0
11:11	39.65	39.65	39.65	39.65	1
11:10	39.6	39.6	39.6	39.6	0
11:09	39.6	39.6	39.6	39.6	0
11:08	39.6	39.6	39.6	39.6	2
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	4
11:03	39.5	39.5	39.5	39.5	15
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	2
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	2
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.5	39.5	39.4	24
10:51	39.5	39.5	39.5	39.5	1
10:50	39.5	39.5	39.5	39.5	16
10:49	39.55	39.55	39.55	39.55	6
10:48	39.55	39.55	39.55	39.55	1
10:47	39.55	39.55	39.55	39.55	0
10:46	39.55	39.55	39.55	39.55	0
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	7
10:41	39.5	39.5	39.5	39.5	0
10:40	39.5	39.5	39.5	39.5	2
10:39	39.5	39.5	39.5	39.5	0
10:38	39.5	39.5	39.5	39.5	1
10:37	39.5	39.5	39.5	39.5	0
10:36	39.5	39.5	39.5	39.5	0
10:35	39.5	39.5	39.5	39.5	0
10:34	39.5	39.5	39.5	39.5	0
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.5	39.5	39.5	1
10:31	39.55	39.55	39.55	39.55	0
10:30	39.55	39.55	39.55	39.55	0
10:29	39.55	39.55	39.55	39.55	0
10:28	39.55	39.55	39.55	39.55	0
10:27	39.55	39.55	39.55	39.55	1
10:26	39.55	39.55	39.55	39.55	0
10:25	39.55	39.55	39.55	39.55	5
10:24	39.5	39.5	39.5	39.5	0
10:23	39.5	39.5	39.5	39.5	0
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	4
10:20	39.5	39.5	39.5	39.5	1
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	1
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.5	39.5	39.5	0
10:15	39.5	39.55	39.55	39.5	10
10:14	39.55	39.55	39.55	39.55	0
10:13	39.55	39.55	39.55	39.55	0
10:12	39.55	39.55	39.55	39.55	1
10:11	39.5	39.5	39.5	39.5	0
10:10	39.5	39.5	39.5	39.5	1
10:09	39.55	39.55	39.55	39.55	2
10:08	39.5	39.5	39.5	39.5	0
10:07	39.5	39.5	39.5	39.5	2
10:06	39.5	39.5	39.5	39.5	0
10:05	39.5	39.5	39.5	39.5	12
10:04	39.5	39.5	39.5	39.5	0
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	0
10:01	39.5	39.5	39.5	39.5	0
10:00	39.5	39.5	39.5	39.5	1
09:59	39.55	39.55	39.55	39.55	0
09:58	39.55	39.55	39.55	39.55	0
09:57	39.55	39.55	39.55	39.55	1
09:56	39.55	39.5	39.55	39.5	6
09:55	39.5	39.55	39.55	39.5	5
09:54	39.55	39.55	39.55	39.55	0
09:53	39.55	39.6	39.6	39.55	8
09:52	39.6	39.6	39.6	39.6	3
09:51	39.6	39.65	39.65	39.6	7
09:50	39.7	39.7	39.7	39.7	6
09:49	39.75	39.75	39.75	39.75	0
09:48	39.75	39.75	39.75	39.75	6
09:47	39.75	39.75	39.75	39.75	0
09:46	39.75	39.75	39.75	39.75	0
09:45	39.75	39.75	39.75	39.75	3
09:44	39.7	39.7	39.7	39.7	1
09:43	39.7	39.8	39.8	39.7	27
09:42	39.85	39.85	39.85	39.85	0
09:41	39.85	39.85	39.85	39.85	1
09:40	39.85	39.85	39.85	39.85	6
09:39	39.85	39.85	39.85	39.85	4
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	1
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	39.85	39.85	39.85	1
09:31	39.85	39.85	39.85	39.85	0
09:30	39.85	39.85	39.85	39.85	2
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	39.9	39.9	39.9	2
09:25	39.95	39.95	39.95	39.95	0
09:24	39.95	39.95	39.95	39.95	1
09:23	39.95	39.95	39.95	39.95	0
09:22	39.95	39.95	39.95	39.95	2
09:21	39.9	39.9	39.9	39.9	0
09:20	39.9	39.9	39.9	39.9	0
09:19	39.9	39.9	39.9	39.9	0
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.9	39.9	39.9	2
09:16	39.85	39.85	39.85	39.85	0
09:15	39.85	39.85	39.85	39.85	0
09:14	39.85	39.85	39.85	39.85	0
09:13	39.85	39.85	39.85	39.85	0
09:12	39.85	39.85	39.85	39.85	0
09:11	39.85	39.85	39.85	39.85	0
09:10	39.85	39.85	39.85	39.85	0
09:09	39.85	39.85	39.85	39.85	0
09:08	39.85	39.85	39.85	39.85	2
09:07	39.85	39.85	39.85	39.85	0
09:06	39.85	39.85	39.85	39.85	0
09:05	39.85	39.85	39.85	39.85	0
09:04	39.85	39.85	39.85	39.85	0
09:03	39.85	39.85	39.85	39.85	0
09:02	39.85	39.85	39.85	39.85	0
09:01	39.85	39.85	39.85	39.85	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)