成交	50.50	昨收	51.30
漲跌	-0.80	開盤	52.10
漲跌幅	-1.56%	最高	52.30
買進	50.40	最低	49.75
賣出	50.50	單量	2
漲停價	56.40	總量	3707
跌停價	46.20	昨量	9705

委買價	委買量	委賣價	委賣量
50.40	1	50.50	1
50.30	15	50.60	3
50.20	22	50.70	37
50.10	54	50.80	38
50.00	32	50.90	57

時間	成交	開	高	低	量
11:04	50.5	50.4	50.5	50.4	4
11:03	50.4	50.4	50.4	50.4	5
11:02	50.4	50.4	50.4	50.4	11
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	5
10:58	50.4	50.3	50.4	50.3	14
10:57	50.4	50.4	50.4	50.4	2
10:56	50.4	50.4	50.4	50.4	3
10:55	50.6	50.6	50.6	50.6	0
10:54	50.6	50.6	50.6	50.4	19
10:53	50.6	50.6	50.6	50.6	2
10:52	50.5	50.5	50.5	50.5	8
10:51	50.5	50.5	50.5	50.5	1
10:50	50.5	50.4	50.5	50.4	10
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	2
10:47	50.4	50.6	50.6	50.4	28
10:46	50.6	50.8	50.8	50.6	19
10:45	50.8	50.7	50.8	50.7	6
10:44	50.7	50.9	50.9	50.7	31
10:43	50.9	50.7	50.9	50.7	59
10:42	50.6	50.6	50.6	50.6	0
10:41	50.6	50.6	50.6	50.6	3
10:40	50.6	50.7	50.7	50.6	3
10:39	50.8	50.4	50.8	50.4	34
10:38	50.4	50.4	50.4	50.4	1
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	7
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	2
10:33	50.5	50.5	50.5	50.5	2
10:32	50.5	50.6	50.6	50.5	10
10:31	50.6	50.6	50.6	50.6	8
10:30	50.6	50.6	50.6	50.6	5
10:29	50.6	50.5	50.6	50.5	15
10:28	50.5	50.4	50.5	50.4	10
10:27	50.5	50.5	50.6	50.5	14
10:26	50.5	50.4	50.5	50.4	43
10:25	50.3	50.3	50.3	50.3	11
10:24	50.2	50.1	50.2	50.1	18
10:23	50.1	50.1	50.1	50.1	1
10:22	50.1	50.1	50.1	50.1	10
10:21	50.2	50.1	50.2	49.95	25
10:20	50.1	50.1	50.1	50.1	1
10:19	50.1	50.2	50.2	50.1	6
10:18	50.2	50.1	50.3	50.1	23
10:17	50	50	50	50	0
10:16	50	50	50	50	6
10:15	50	50	50	49.8	25
10:14	50	49.9	50.1	49.8	51
10:13	49.8	50	50	49.8	27
10:12	50	49.95	50	49.95	25
10:11	49.95	50	50	49.95	5
10:10	50	50	50	50	8
10:09	50	50	50	50	18
10:08	50	50.2	50.3	50	13
10:07	50.2	50.2	50.2	50.2	11
10:06	50.2	49.9	50.2	49.9	60
10:05	49.95	50	50	49.9	13
10:04	49.95	50	50	49.95	13
10:03	50.1	50	50.1	50	5
10:02	50	50.2	50.2	50	51
10:01	50.2	50.2	50.2	50.2	1
10:00	50.2	50.1	50.2	50.1	21
09:59	50.2	50.2	50.2	50.2	1
09:58	50	50	50	50	1
09:57	50	50	50	50	13
09:56	50	50.1	50.1	50	2
09:55	50.1	50.1	50.1	50	5
09:54	50.1	50	50.1	50	7
09:53	50	50	50	50	52
09:52	50	50.3	50.3	50	52
09:51	50.3	50.3	50.3	50.3	4
09:50	50.3	50.3	50.3	50.3	2
09:49	50.3	50.3	50.3	50.3	1
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.3	50.4	50.3	3
09:46	50.4	50.5	50.5	50.4	18
09:45	50.4	50.4	50.4	50.4	6
09:44	50.4	50.3	50.4	50.3	7
09:43	50.3	50.3	50.3	50.3	8
09:42	50.3	50.3	50.3	50.3	2
09:41	50.2	50.2	50.2	50.2	7
09:40	50.2	50.2	50.2	50.2	9
09:39	50.2	50.2	50.2	50.2	6
09:38	50.3	50.3	50.3	50.3	8
09:37	50.3	50.3	50.3	50.3	9
09:36	50.4	50.4	50.4	50.4	0
09:35	50.4	50.3	50.4	50.3	11
09:34	50.3	50.2	50.3	50.2	19
09:33	50.3	50.3	50.3	50.3	7
09:32	50.4	50.3	50.4	50.3	11
09:31	50.2	50.1	50.2	50.1	12
09:30	50.1	50.2	50.2	50.1	19
09:29	50.3	50.3	50.4	50.3	15
09:28	50.3	50.5	50.5	50.3	21
09:27	50.6	50.4	50.6	50.4	14
09:26	50.4	50.2	50.4	50.1	10
09:25	50.1	50.5	50.5	50.1	33
09:24	50.5	50.2	50.5	50.2	54
09:23	50.1	50.2	50.2	50.1	12
09:22	50.2	49.95	50.3	49.95	21
09:21	49.9	50.1	50.1	49.9	21
09:20	50	49.8	50	49.8	21
09:19	49.8	50.2	50.3	49.75	142
09:18	50.2	50.1	50.2	50	43
09:17	50	50	50.1	49.9	36
09:16	49.95	50.2	50.2	49.8	156
09:15	50.2	50.2	50.3	50.2	41
09:14	50.2	50.2	50.3	50.1	79
09:13	50.3	50.7	50.8	50.2	146
09:12	50.8	51.4	51.4	50.8	108
09:11	51.5	50.5	51.7	50.5	225
09:10	50.6	50.6	50.7	50.5	37
09:09	50.7	51.1	51.1	50.5	143
09:08	51.1	51.3	51.3	51.1	30
09:07	51.2	51	51.2	50.8	80
09:06	50.9	51.2	51.2	50.9	98
09:05	51.2	51.2	51.5	51.2	52
09:04	51.2	51.8	51.8	51.1	141
09:03	51.8	51.8	51.8	51.4	166
09:02	51.9	51.9	51.9	51.6	176
09:01	51.8	52.1	52.3	51.8	448

指數	21287.71	昨收	21280.17
漲跌	7.54	高點	21390.52
漲跌幅	0.04	低點	21235.99
成交金額	1306.99億	成交張數	3063784(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.09	昨收	235.78
漲跌	0.31	高點	237.60
漲跌幅	0.13	低點	234.96
成交金額	484.70億	成交張數	1036250(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)