成交	62.90	昨收	63.80
漲跌	-0.90	開盤	63.70
漲跌幅	-1.41%	最高	63.90
買進	62.90	最低	62.70
賣出	63.00	單量	20
漲停價	70.10	總量	577
跌停價	57.50	昨量	305

委買價	委買量	委賣價	委賣量
62.90	1	63.00	5
62.80	10	63.10	1
62.70	9	63.20	1
62.60	7	63.30	7
62.50	28	63.40	2

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	20
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	1
13:24	62.9	62.9	62.9	62.9	1
13:23	62.9	62.9	62.9	62.9	0
13:22	62.9	62.9	62.9	62.9	10
13:21	62.9	62.9	62.9	62.9	1
13:20	62.9	62.9	62.9	62.9	0
13:19	62.9	62.9	62.9	62.9	0
13:18	62.9	62.9	62.9	62.9	0
13:17	62.9	62.9	62.9	62.9	0
13:16	62.9	62.9	62.9	62.9	0
13:15	62.9	62.8	62.9	62.8	11
13:14	62.8	62.8	62.8	62.8	2
13:13	62.8	62.8	62.8	62.8	0
13:12	62.8	62.8	62.8	62.8	0
13:11	62.8	62.8	62.8	62.8	0
13:10	62.8	62.9	62.9	62.8	2
13:09	62.9	62.9	62.9	62.9	0
13:08	62.9	62.9	62.9	62.9	3
13:07	63	63	63	63	0
13:06	63	63	63	63	0
13:05	63	63	63	63	0
13:04	63	63	63	63	0
13:03	63	63	63	63	6
13:02	62.9	62.9	62.9	62.9	0
13:01	62.9	62.9	62.9	62.9	0
13:00	62.9	62.9	62.9	62.9	0
12:59	62.9	62.9	62.9	62.9	0
12:58	62.9	62.9	62.9	62.9	2
12:57	62.9	62.9	62.9	62.9	0
12:56	62.9	62.9	62.9	62.8	13
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	0
12:52	62.9	62.9	62.9	62.9	0
12:51	62.9	62.9	62.9	62.9	1
12:50	62.9	62.9	62.9	62.9	0
12:49	62.9	62.9	62.9	62.9	0
12:48	62.9	62.9	62.9	62.9	0
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	1
12:45	62.8	62.8	62.8	62.8	0
12:44	62.8	62.8	62.8	62.8	0
12:43	62.8	62.8	62.8	62.8	1
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	0
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.9	62.9	62.9	0
12:38	62.9	62.9	62.9	62.9	0
12:37	62.9	62.9	62.9	62.9	1
12:36	62.9	62.9	62.9	62.9	0
12:35	62.9	62.9	62.9	62.9	3
12:34	62.8	62.8	62.8	62.8	13
12:33	62.7	62.7	62.7	62.7	0
12:32	62.7	62.7	62.7	62.7	0
12:31	62.7	62.7	62.7	62.7	1
12:30	62.7	62.7	62.7	62.7	0
12:29	62.7	62.8	62.8	62.7	16
12:28	62.8	62.8	62.8	62.8	9
12:27	62.8	62.8	62.8	62.8	1
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	62.9	62.9	62.9	1
12:22	62.8	62.8	62.8	62.8	8
12:21	62.8	62.9	62.9	62.8	6
12:20	62.9	62.9	62.9	62.9	1
12:19	63	63	63	63	0
12:18	63	63	63	63	0
12:17	63	63	63	63	2
12:16	63.1	63.1	63.1	63.1	1
12:15	63	63	63	63	1
12:14	63	63	63	63	0
12:13	63	63	63	63	0
12:12	63	63	63	63	0
12:11	63	63	63	63	0
12:10	63	63.1	63.1	63	3
12:09	63.1	63.1	63.1	63.1	2
12:08	63.1	63.1	63.1	63.1	6
12:07	63.1	63.1	63.1	63.1	2
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	0
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	0
12:01	63.1	63.1	63.1	63.1	1
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	1
11:57	63.3	63.3	63.3	63.3	0
11:56	63.3	63.3	63.3	63.3	0
11:55	63.3	63.3	63.3	63.3	0
11:54	63.3	63.3	63.3	63.3	0
11:53	63.3	63.3	63.3	63.3	1
11:52	63.3	63.3	63.3	63.3	0
11:51	63.3	63.3	63.3	63.3	0
11:50	63.3	63.3	63.3	63.3	0
11:49	63.3	63.3	63.3	63.3	0
11:48	63.3	63.3	63.3	63.3	0
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	1
11:45	63.3	63.3	63.3	63.3	0
11:44	63.3	63.3	63.3	63.3	0
11:43	63.3	63.3	63.3	63.3	0
11:42	63.3	63.3	63.3	63.3	0
11:41	63.3	63.3	63.3	63.3	0
11:40	63.3	63.3	63.3	63.3	0
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	0
11:32	63.3	63.2	63.3	63	12
11:31	63.2	63.2	63.2	63.2	0
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	2
11:23	63.2	63.2	63.2	63.2	1
11:22	63.4	63.4	63.4	63.4	0
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.4	63.4	63.4	0
11:18	63.4	63.2	63.4	63.2	3
11:17	63.2	63.2	63.2	63.2	2
11:16	63.2	63.2	63.2	63.2	1
11:15	63.1	63.1	63.1	63.1	0
11:14	63.1	63.1	63.1	63.1	2
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	4
11:07	62.8	62.8	62.8	62.8	0
11:06	62.8	62.9	62.9	62.8	8
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	0
11:00	63	63	63	63	0
10:59	63	63	63	63	1
10:58	62.9	62.9	62.9	62.9	2
10:57	62.9	62.9	62.9	62.9	0
10:56	62.9	62.9	62.9	62.9	1
10:55	62.9	62.9	62.9	62.9	0
10:54	62.9	62.9	62.9	62.9	0
10:53	62.9	62.9	62.9	62.9	0
10:52	62.9	62.9	62.9	62.9	5
10:51	62.9	62.9	62.9	62.9	0
10:50	62.9	62.9	62.9	62.9	0
10:49	62.9	62.9	62.9	62.8	17
10:48	63	62.9	63	62.9	2
10:47	63	63	63	63	23
10:46	63.2	63.2	63.2	63.2	0
10:45	63.2	63.2	63.2	63.2	2
10:44	63.1	63.1	63.1	63.1	0
10:43	63.1	63.1	63.1	63	22
10:42	63.1	63.1	63.1	63.1	2
10:41	63.1	63.1	63.1	63.1	0
10:40	63.1	63.1	63.1	63.1	0
10:39	63.1	63.1	63.1	63.1	0
10:38	63.1	63.1	63.1	63.1	1
10:37	63.2	63.2	63.2	63.2	1
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	0
10:34	63.3	63.3	63.3	63.3	0
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	1
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	0
10:25	63.3	63.2	63.3	63.2	2
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	2
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	7
10:20	63.1	63.1	63.1	63.1	1
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	2
10:17	63.1	63.1	63.1	63.1	1
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	1
10:13	63.1	63.1	63.1	63.1	3
10:12	63	63	63	63	5
10:11	63.1	63.1	63.1	63.1	2
10:10	63.1	63.1	63.1	63.1	3
10:09	63.1	63.1	63.1	63.1	0
10:08	63.1	63.1	63.1	63.1	1
10:07	63.1	63	63.1	63	3
10:06	63.1	63.1	63.1	63.1	0
10:05	63.1	63.1	63.1	63.1	0
10:04	63.1	63.1	63.1	63.1	25
10:03	63.1	63.2	63.2	63	32
10:02	63.2	63.2	63.2	63.2	1
10:01	63.2	63.3	63.3	63.2	13
10:00	63.4	63.4	63.4	63.4	0
09:59	63.4	63.4	63.4	63.4	0
09:58	63.4	63.4	63.4	63.4	0
09:57	63.4	63.4	63.4	63.4	0
09:56	63.4	63.4	63.4	63.4	5
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	0
09:52	63.3	63.3	63.3	63.3	2
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.4	63.4	63.3	8
09:49	63.5	63.6	63.6	63.5	13
09:48	63.6	63.6	63.6	63.6	1
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.7	63.7	63.7	6
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	0
09:42	63.7	63.7	63.7	63.7	2
09:41	63.7	63.6	63.7	63.6	2
09:40	63.5	63.6	63.6	63.5	9
09:39	63.6	63.6	63.6	63.6	0
09:38	63.6	63.6	63.6	63.6	2
09:37	63.6	63.6	63.6	63.6	0
09:36	63.6	63.6	63.6	63.6	3
09:35	63.6	63.6	63.6	63.6	2
09:34	63.6	63.6	63.6	63.6	1
09:33	63.5	63.5	63.5	63.5	0
09:32	63.5	63.5	63.5	63.5	0
09:31	63.5	63.5	63.5	63.5	0
09:30	63.5	63.5	63.5	63.5	0
09:29	63.5	63.5	63.5	63.5	6
09:28	63.4	63.4	63.4	63.4	0
09:27	63.4	63.4	63.4	63.4	0
09:26	63.4	63.4	63.4	63.4	0
09:25	63.4	63.4	63.4	63.4	0
09:24	63.4	63.5	63.5	63.4	2
09:23	63.6	63.6	63.6	63.6	0
09:22	63.6	63.6	63.6	63.6	1
09:21	63.4	63.4	63.4	63.4	0
09:20	63.4	63.4	63.4	63.4	0
09:19	63.4	63.4	63.4	63.4	3
09:18	63.3	63.3	63.3	63.3	1
09:17	63.1	63.3	63.3	63.1	19
09:16	63.4	63.4	63.4	63.4	4
09:15	63.5	63.5	63.5	63.5	0
09:14	63.5	63.5	63.5	63.5	1
09:13	63.4	63.4	63.4	63.4	10
09:12	63.4	63.5	63.5	63.4	14
09:11	63.5	63.5	63.5	63.5	2
09:10	63.5	63.5	63.5	63.5	4
09:09	63.5	63.8	63.8	63.5	34
09:08	63.8	63.8	63.8	63.8	1
09:07	63.6	63.6	63.6	63.6	0
09:06	63.6	63.6	63.6	63.6	6
09:05	63.6	63.6	63.6	63.6	4
09:04	63.7	63.8	63.8	63.7	10
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	64	63.9	10
09:01	63.8	63.7	63.8	63.7	14

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)