成交	88.90	昨收	91.60
漲跌	-2.70	開盤	90.50
漲跌幅	-2.95%	最高	92.00
買進	88.70	最低	85.50
賣出	88.90	單量	1
漲停價	100.50	總量	1091
跌停價	82.50	昨量	301

委買價	委買量	委賣價	委賣量
88.70	10	88.90	1
88.50	2	89.00	20
88.20	2	89.20	8
88.00	21	89.40	2
87.70	5	89.50	2

時間	成交	開	高	低	量
13:30	88.9	88.9	88.9	88.9	20
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	0
13:24	89	89	89	89	0
13:23	89	89	89	89	0
13:22	89	89	89	89	0
13:21	89	88.6	89	88.6	7
13:20	88.7	88.7	88.7	88.7	0
13:19	88.7	88.7	88.7	88.7	0
13:18	88.7	88.7	88.7	88.7	5
13:17	88.6	88.6	88.6	88.6	0
13:16	88.6	88.6	88.6	88.6	0
13:15	88.6	88.6	88.6	88.6	13
13:14	88	88	88	88	0
13:13	88	88	88	88	0
13:12	88	87.9	88	87.9	4
13:11	87.7	87.7	87.7	87.7	0
13:10	87.7	87.7	87.7	87.7	0
13:09	87.7	87.7	87.7	87.7	9
13:08	87.7	87.7	87.7	87.7	0
13:07	87.7	87.7	87.7	87.7	0
13:06	87.7	87.7	87.7	87.7	5
13:05	87.7	87.7	87.7	87.7	0
13:04	87.7	87.7	87.7	87.7	0
13:03	87.7	87.7	87.7	87.7	1
13:02	87.5	87.5	87.5	87.5	2
13:01	87.9	87.9	87.9	87.9	1
13:00	88	87.7	88.3	87.7	9
12:59	87.7	87.9	87.9	87.7	2
12:58	87.8	87.3	89.4	87.3	13
12:57	87.1	87.1	87.1	87.1	0
12:56	87.1	87.1	87.1	87.1	1
12:55	87	87	87	87	1
12:54	87	86.8	87	86.8	2
12:53	86.6	86.3	86.7	86.3	11
12:52	86	86	86	86	1
12:51	86	86	86	86	0
12:50	86	86	86	86	0
12:49	86	86	86	86	1
12:48	86	85.9	86	85.8	20
12:47	85.5	85.6	85.6	85.5	6
12:46	85.6	85.6	85.6	85.6	2
12:45	86	85.9	86	85.9	2
12:44	85.7	86	86	85.7	4
12:43	86	86	86	86	2
12:42	86	86	86	86	1
12:41	86.2	86.3	86.3	86.2	6
12:40	86.3	86.2	86.3	86.2	3
12:39	86.1	86.1	86.1	86.1	1
12:38	86.1	86.3	86.3	86.1	2
12:37	86.3	86.2	86.4	86	12
12:36	86.1	86.3	86.3	86.1	15
12:35	86.2	86.2	86.2	86.2	2
12:34	86.5	86.5	86.5	86.5	0
12:33	86.5	86.5	86.5	86.5	1
12:32	86.4	86.4	86.4	86.4	1
12:31	86.4	86.4	86.4	86.4	1
12:30	86.5	86.6	86.6	86.5	4
12:29	86.4	86.5	86.5	86.4	10
12:28	86.4	86.4	86.4	86.4	7
12:27	86.3	86.3	86.3	86.3	5
12:26	86.1	86.1	86.1	86.1	1
12:25	86.2	86.3	86.3	86.2	17
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.4	3
12:22	86.2	86.3	86.3	86.2	8
12:21	86.3	86.3	86.3	86.3	1
12:20	86.4	86.4	86.4	86.4	6
12:19	86.4	86.5	86.6	86.4	10
12:18	86.6	86.6	86.6	86.6	2
12:17	86.6	86.6	86.6	86.6	10
12:16	86.7	86.7	86.7	86.7	0
12:15	86.7	86.7	86.7	86.7	1
12:14	86.7	86.7	86.7	86.7	2
12:13	86.7	86.7	86.7	86.7	3
12:12	86.7	86.7	86.7	86.7	3
12:11	87	87	87	87	0
12:10	87	87	87	87	0
12:09	87	87	87	87	1
12:08	86.7	86.8	86.8	86.7	4
12:07	86.8	86.8	86.8	86.8	0
12:06	86.8	86.7	86.8	86.6	9
12:05	86.8	86.8	86.8	86.8	0
12:04	86.8	86.8	86.8	86.8	1
12:03	86.8	86.8	86.8	86.8	1
12:02	86.8	86.9	86.9	86.8	3
12:01	86.9	87	87	86.9	4
12:00	87	87.2	87.2	87	11
11:59	87.1	87.1	87.1	87.1	0
11:58	87.1	87.1	87.1	87.1	6
11:57	87.1	87.1	87.1	87.1	1
11:56	87.2	87.2	87.2	87.2	2
11:55	87.2	87.3	87.3	87.2	12
11:54	87.2	87.2	87.2	87.2	0
11:53	87.2	87.3	87.3	87.2	11
11:52	87.3	87.3	87.3	87.3	6
11:51	87.4	87.4	87.4	87.4	0
11:50	87.4	87.4	87.4	87.4	0
11:49	87.4	87.4	87.4	87.4	0
11:48	87.4	87.4	87.4	87.4	0
11:47	87.4	87.4	87.4	87.4	2
11:46	87.2	87.2	87.2	87.2	0
11:45	87.2	87.2	87.2	87.2	0
11:44	87.2	87.2	87.2	87.2	0
11:43	87.2	87.2	87.2	87.2	0
11:42	87.2	87.2	87.2	87.2	0
11:41	87.2	87.2	87.2	87.2	0
11:40	87.2	87.3	87.3	87.2	6
11:39	87.3	87.3	87.3	87.3	0
11:38	87.3	87.3	87.3	87.3	0
11:37	87.3	87.3	87.3	87.3	0
11:36	87.3	87.3	87.3	87.3	0
11:35	87.3	87.3	87.3	87.3	0
11:34	87.3	87.3	87.3	87.3	8
11:33	87.3	87.3	87.3	87.3	0
11:32	87.3	87.3	87.3	87.3	0
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	4
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	0
11:27	87.3	87.3	87.3	87.3	7
11:26	87.7	87.7	87.7	87.7	0
11:25	87.7	87.7	87.7	87.7	0
11:24	87.7	88	88	87.7	18
11:23	87.9	87.9	87.9	87.9	0
11:22	87.9	87.9	87.9	87.9	0
11:21	87.9	87.9	87.9	87.9	0
11:20	87.9	88	88	87.9	12
11:19	88	88	88	88	3
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	1
11:15	88.1	88.1	88.1	88.1	0
11:14	88.1	88.1	88.1	88.1	5
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88.4	88.4	88.4	3
11:11	88.4	88.4	88.4	88.4	13
11:10	87.9	87.9	87.9	87.9	0
11:09	87.9	87.9	87.9	87.9	8
11:08	87.4	87.4	87.4	87.4	0
11:07	87.4	87.4	87.4	87.4	0
11:06	87.4	87.5	87.5	87.4	4
11:05	87.6	87.6	87.6	87.6	0
11:04	87.6	87.6	87.6	87.5	7
11:03	87.4	87.4	87.4	87.4	1
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	8
11:00	87.2	87.2	87.2	87.2	14
10:59	87.8	87.8	87.8	87.8	0
10:58	87.8	87.8	87.8	87.8	0
10:57	87.8	87.8	87.8	87.8	0
10:56	87.8	87.8	87.8	87.7	12
10:55	87.7	87.7	87.7	87.7	0
10:54	87.7	87.8	87.8	87.7	22
10:53	87.9	87.9	87.9	87.9	5
10:52	88	88	88	88	2
10:51	88.1	88.1	88.1	88.1	8
10:50	88.1	88.1	88.1	88.1	22
10:49	88.1	88.1	88.1	88.1	0
10:48	88.1	88.2	88.2	88.1	14
10:47	88.1	88.1	88.1	88.1	0
10:46	88.1	88.2	88.2	88.1	11
10:45	88.2	88.2	88.2	88.2	7
10:44	88.3	88.3	88.3	88.3	0
10:43	88.3	88.2	88.3	88.2	12
10:42	88.3	88.3	88.3	88.3	2
10:41	88.3	88.3	88.3	88.3	2
10:40	88.3	88.3	88.3	88.3	0
10:39	88.3	88.3	88.3	88.3	16
10:38	88.5	88.5	88.5	88.5	0
10:37	88.5	88.5	88.5	88.5	0
10:36	88.5	88.7	88.7	88.5	12
10:35	89	89	89	89	0
10:34	89	89	89	89	0
10:33	89	89	89	89	0
10:32	89	89	89	89	0
10:31	89	89	89	89	4
10:30	89	89	89	89	0
10:29	89	89	89	89	0
10:28	89	89	89	89	0
10:27	89	89	89	89	0
10:26	89	89	89	89	12
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	1
10:20	88.5	88.5	88.5	88.5	7
10:19	88.6	88.6	88.6	88.6	10
10:18	88.7	88.9	88.9	88.7	66
10:17	89.2	89.2	89.2	89.2	0
10:16	89.2	89.2	89.2	89.2	0
10:15	89.2	89.2	89.2	89.2	0
10:14	89.2	89.2	89.2	89.2	0
10:13	89.2	89.2	89.2	89.2	0
10:12	89.2	89.2	89.2	89.2	0
10:11	89.2	89.2	89.2	89.2	0
10:10	89.2	89.2	89.2	89.2	0
10:09	89.2	89.2	89.2	89.2	0
10:08	89.2	89.2	89.2	89.2	0
10:07	89.2	89.2	89.2	89.2	5
10:06	89.3	89.3	89.3	89.3	5
10:05	89.3	89.3	89.3	89.3	0
10:04	89.3	89.3	89.3	89.3	27
10:03	89.2	89.2	89.2	89.2	0
10:02	89.2	89.2	89.2	89.2	0
10:01	89.2	89.2	89.2	89.2	0
10:00	89.2	89.3	89.3	89.2	9
09:59	89.4	89.4	89.4	89.4	0
09:58	89.4	89.4	89.4	89.4	0
09:57	89.4	89.5	89.5	89.4	8
09:56	89.6	89.6	89.6	89.6	21
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.5	89.5	89.5	0
09:53	89.5	89.5	89.5	89.5	0
09:52	89.5	89.5	89.5	89.5	0
09:51	89.5	89.9	89.9	89.5	31
09:50	89.9	89.9	89.9	89.9	25
09:49	90.4	90.4	90.4	90.4	0
09:48	90.4	90.4	90.4	90.4	0
09:47	90.4	90.4	90.4	90.4	0
09:46	90.4	90.4	90.4	90.4	0
09:45	90.4	90.4	90.4	90.4	0
09:44	90.4	90.4	90.4	90.4	0
09:43	90.4	90.4	90.4	90.4	0
09:42	90.4	90.4	90.4	90.4	0
09:41	90.4	90.4	90.4	90.4	2
09:40	90.4	90.4	90.4	90.4	11
09:39	91	91	91	91	0
09:38	91	91	91	91	0
09:37	91	91	91	91	0
09:36	91	91	91	91	10
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.9	90.9	90.9	0
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	1
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	3
09:29	91.2	91.2	91.2	91.2	0
09:28	91.2	91.2	91.2	91.2	1
09:27	91.3	91.3	91.3	91.3	0
09:26	91.3	91.4	91.4	91.3	4
09:25	91.7	91.5	91.7	91.5	23
09:24	91.3	91.3	91.3	91.3	6
09:23	90.9	90.9	90.9	90.9	2
09:22	90.8	90.8	90.8	90.8	25
09:21	89.1	89.1	89.1	89.1	0
09:20	89.1	89.1	89.1	89.1	0
09:19	89.1	89.1	89.1	89.1	0
09:18	89.1	89.1	89.1	89.1	13
09:17	89.5	89.8	89.8	89.5	16
09:16	89.8	89.8	89.8	89.8	1
09:15	89.9	90	90.2	89.9	18
09:14	90.1	90.1	90.1	90.1	1
09:13	90.1	90.5	90.5	90.1	17
09:12	90.6	91	91	90.6	17
09:11	92	92	92	92	0
09:10	92	91.3	92	91.3	42
09:09	90.9	90.9	90.9	90.9	0
09:08	90.9	90.9	90.9	90.9	0
09:07	90.9	90.9	90.9	90.9	3
09:06	91.7	91.7	91.7	91.7	7
09:05	91.5	91.5	91.5	91.5	0
09:04	91.5	91.5	91.5	91.5	0
09:03	91.5	91.5	91.5	91.5	0
09:02	91.5	91.5	91.5	91.5	0
09:01	91.5	90.5	91.5	90.5	12

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)