| 成交 |
68.20 |
昨收 |
68.90 |
| 漲跌 |
-0.70 |
開盤 |
68.00 |
| 漲跌幅 |
-1.02% |
最高 |
69.00 |
| 買進 |
68.10 |
最低 |
67.50 |
| 賣出 |
68.30 |
單量 |
1 |
| 漲停價 |
75.70 |
總量 |
251 |
| 跌停價 |
62.10 |
昨量 |
1257 |
67.92% 內盤(144)(68)外盤 32.08%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 68.10 |
4 |
68.30 |
2 |
| 68.00 |
5 |
68.50 |
4 |
| 67.90 |
10 |
68.60 |
4 |
| 67.80 |
5 |
68.70 |
3 |
| 67.70 |
15 |
68.80 |
14 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:00 | 68.2 | 68.2 | 68.2 | 68.2 | 9 |
| 10:59 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:58 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:57 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:56 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:55 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:54 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:53 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:52 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:51 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:50 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:49 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:48 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:47 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:46 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:45 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:44 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:43 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:42 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:41 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:40 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:39 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:38 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:37 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:36 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:35 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 10:34 | 68.1 | 68.1 | 68.1 | 68.1 | 6 |
| 10:33 | 68 | 68 | 68 | 68 | 0 |
| 10:32 | 68 | 68 | 68 | 68 | 0 |
| 10:31 | 68 | 68 | 68 | 68 | 0 |
| 10:30 | 68 | 68 | 68 | 68 | 0 |
| 10:29 | 68 | 68 | 68 | 68 | 0 |
| 10:28 | 68 | 68 | 68 | 68 | 0 |
| 10:27 | 68 | 68 | 68 | 68 | 0 |
| 10:26 | 68 | 68 | 68 | 68 | 0 |
| 10:25 | 68 | 68 | 68 | 68 | 0 |
| 10:24 | 68 | 68 | 68 | 68 | 0 |
| 10:23 | 68 | 68 | 68 | 68 | 0 |
| 10:22 | 68 | 68 | 68 | 68 | 0 |
| 10:21 | 68 | 68 | 68 | 68 | 0 |
| 10:20 | 68 | 68 | 68 | 68 | 0 |
| 10:19 | 68 | 68 | 68 | 68 | 0 |
| 10:18 | 68 | 68 | 68 | 68 | 0 |
| 10:17 | 68 | 68 | 68 | 68 | 14 |
| 10:16 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 10:15 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| 10:14 | 67.9 | 67.9 | 67.9 | 67.9 | 30 |
| 10:13 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:12 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:11 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:10 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:09 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:08 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:07 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:06 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:05 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:04 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:03 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:02 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:01 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:00 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:59 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:58 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:57 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:56 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:55 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:54 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:53 | 68.5 | 68.5 | 68.5 | 68.5 | 43 |
| 09:52 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:51 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:50 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:49 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:48 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:47 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:46 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:45 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:44 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:43 | 68.2 | 68.2 | 68.2 | 68.2 | 2 |
| 09:42 | 68.2 | 68.2 | 68.2 | 68.2 | 19 |
| 09:41 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:40 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:39 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:38 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:37 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:36 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:35 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:34 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:33 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:32 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:31 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:30 | 68.3 | 68.3 | 68.3 | 68.3 | 4 |
| 09:29 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:28 | 68.3 | 68.3 | 68.3 | 68.3 | 8 |
| 09:27 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 09:26 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 09:25 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 09:24 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 09:23 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 09:22 | 68.4 | 68.4 | 68.4 | 68.4 | 6 |
| 09:21 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:20 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:19 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:18 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:17 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:16 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:15 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:14 | 68.1 | 68.1 | 68.1 | 68.1 | 14 |
| 09:13 | 68 | 68 | 68 | 68 | 0 |
| 09:12 | 68 | 68 | 68 | 68 | 0 |
| 09:11 | 68 | 68 | 68 | 68 | 0 |
| 09:10 | 68 | 68 | 68 | 68 | 0 |
| 09:09 | 68 | 68 | 68 | 68 | 0 |
| 09:08 | 68 | 68 | 68 | 68 | 0 |
| 09:07 | 68 | 68 | 68 | 68 | 14 |
| 09:06 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| 09:05 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| 09:04 | 67.5 | 67.6 | 67.6 | 67.5 | 38 |
| 09:03 | 68.3 | 68.3 | 68.3 | 68.3 | 4 |
| 09:02 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:01 | 68.6 | 68.6 | 68.6 | 68.6 | 40 |
上市
| 指數 |
21302.82 |
昨收 |
21280.17 |
| 漲跌 |
22.65 |
高點 |
21390.52 |
| 漲跌幅 |
0.11 |
低點 |
21235.99 |
| 成交金額 |
1344.74億 |
成交張數 |
3145593(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
236.48 |
昨收 |
235.78 |
| 漲跌 |
0.70 |
高點 |
237.60 |
| 漲跌幅 |
0.30 |
低點 |
234.96 |
| 成交金額 |
494.12億 |
成交張數 |
1061654(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |