成交	22.80	昨收	22.80
漲跌	0.00	開盤	22.85
漲跌幅	0.00%	最高	22.85
買進	22.70	最低	22.85
賣出	22.75	單量	13
漲停價	25.05	總量	88
跌停價	20.55	昨量	24

委買價	委買量	委賣價	委賣量
22.70	1	22.75	1
22.60	8	22.90	4
22.50	8	23.00	6
22.40	3	23.30	2
22.35	1	23.50	1

時間	成交	開	高	低	量
12:42	22.8	22.8	22.8	22.8	2
12:41	22.9	22.9	22.9	22.9	0
12:40	22.9	22.9	22.9	22.9	0
12:39	22.9	22.9	22.9	22.9	0
12:38	22.9	22.9	22.9	22.9	0
12:37	22.9	22.9	22.9	22.9	3
12:36	22.75	22.75	22.75	22.75	0
12:35	22.75	22.75	22.75	22.75	0
12:34	22.75	22.75	22.75	22.75	0
12:33	22.75	22.75	22.75	22.75	0
12:32	22.75	22.75	22.75	22.75	0
12:31	22.75	22.75	22.75	22.75	0
12:30	22.75	22.75	22.75	22.75	0
12:29	22.75	22.75	22.75	22.75	0
12:28	22.75	22.75	22.75	22.75	0
12:27	22.75	22.75	22.75	22.75	0
12:26	22.75	22.75	22.75	22.75	0
12:25	22.75	22.75	22.75	22.75	0
12:24	22.75	22.75	22.75	22.75	0
12:23	22.75	22.75	22.75	22.75	0
12:22	22.75	22.75	22.75	22.75	0
12:21	22.75	22.75	22.75	22.75	0
12:20	22.75	22.75	22.75	22.75	0
12:19	22.75	22.75	22.75	22.75	0
12:18	22.75	22.75	22.75	22.75	0
12:17	22.75	22.75	22.75	22.75	0
12:16	22.75	22.75	22.75	22.75	0
12:15	22.75	22.75	22.75	22.75	0
12:14	22.75	22.75	22.75	22.75	0
12:13	22.75	22.75	22.75	22.75	0
12:12	22.75	22.75	22.75	22.75	0
12:11	22.75	22.75	22.75	22.75	0
12:10	22.75	22.75	22.75	22.75	0
12:09	22.75	22.75	22.75	22.75	0
12:08	22.75	22.75	22.75	22.75	0
12:07	22.75	22.75	22.75	22.75	0
12:06	22.75	22.75	22.75	22.75	0
12:05	22.75	22.75	22.75	22.75	0
12:04	22.75	22.75	22.75	22.75	0
12:03	22.75	22.75	22.75	22.75	0
12:02	22.75	22.75	22.75	22.75	0
12:01	22.75	22.75	22.75	22.75	0
12:00	22.75	22.75	22.75	22.75	0
11:59	22.75	22.75	22.75	22.75	3
11:58	22.8	22.8	22.8	22.8	6
11:57	22.8	22.8	22.8	22.8	0
11:56	22.8	22.8	22.8	22.8	0
11:55	22.8	22.8	22.8	22.8	0
11:54	22.8	22.8	22.8	22.8	0
11:53	22.8	22.8	22.8	22.8	0
11:52	22.8	22.8	22.8	22.8	0
11:51	22.8	22.8	22.8	22.8	0
11:50	22.8	22.8	22.8	22.8	0
11:49	22.8	22.8	22.8	22.8	0
11:48	22.8	22.8	22.8	22.8	2
11:47	22.8	22.8	22.8	22.8	0
11:46	22.8	22.8	22.8	22.8	0
11:45	22.8	22.8	22.8	22.8	0
11:44	22.8	22.8	22.8	22.8	0
11:43	22.8	22.8	22.8	22.8	0
11:42	22.8	22.8	22.8	22.8	0
11:41	22.8	22.8	22.8	22.8	0
11:40	22.8	22.8	22.8	22.8	0
11:39	22.8	22.8	22.8	22.8	0
11:38	22.8	22.8	22.8	22.8	0
11:37	22.8	22.8	22.8	22.8	0
11:36	22.8	22.8	22.8	22.8	0
11:35	22.8	22.8	22.8	22.8	0
11:34	22.8	22.8	22.8	22.8	0
11:33	22.8	22.8	22.8	22.8	0
11:32	22.8	22.8	22.8	22.8	0
11:31	22.8	22.8	22.8	22.8	0
11:30	22.8	22.8	22.8	22.8	0
11:29	22.8	22.8	22.8	22.8	0
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	0
11:24	22.8	22.8	22.8	22.8	0
11:23	22.8	22.8	22.8	22.8	0
11:22	22.8	22.8	22.8	22.8	0
11:21	22.8	22.8	22.8	22.8	9
11:20	22.8	22.8	22.8	22.8	0
11:19	22.8	22.8	22.8	22.8	0
11:18	22.8	22.8	22.8	22.8	0
11:17	22.8	22.8	22.8	22.8	0
11:16	22.8	22.8	22.8	22.8	0
11:15	22.8	22.8	22.8	22.8	0
11:14	22.8	22.8	22.8	22.8	0
11:13	22.8	22.8	22.8	22.8	0
11:12	22.8	22.8	22.8	22.8	0
11:11	22.8	22.8	22.8	22.8	0
11:10	22.8	22.8	22.8	22.8	0
11:09	22.8	22.8	22.8	22.8	0
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	0
10:58	22.8	22.8	22.8	22.8	0
10:57	22.8	22.8	22.8	22.8	0
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	0
10:52	22.8	22.8	22.8	22.8	0
10:51	22.8	22.8	22.8	22.8	0
10:50	22.8	22.8	22.8	22.8	0
10:49	22.8	22.8	22.8	22.8	0
10:48	22.8	22.8	22.8	22.8	0
10:47	22.8	22.8	22.8	22.8	0
10:46	22.8	22.8	22.8	22.8	0
10:45	22.8	22.8	22.8	22.8	0
10:44	22.8	22.8	22.8	22.8	10
10:43	22.8	22.8	22.8	22.8	6
10:42	22.85	22.85	22.85	22.85	0
10:41	22.85	22.85	22.85	22.85	0
10:40	22.85	22.85	22.85	22.85	0
10:39	22.85	22.85	22.85	22.85	0
10:38	22.85	22.85	22.85	22.85	0
10:37	22.85	22.85	22.85	22.85	0
10:36	22.85	22.85	22.85	22.85	0
10:35	22.85	22.85	22.85	22.85	0
10:34	22.85	22.85	22.85	22.85	8
10:33	22.85	22.85	22.85	22.85	0
10:32	22.85	22.85	22.85	22.85	0
10:31	22.85	22.85	22.85	22.85	0
10:30	22.85	22.85	22.85	22.85	0
10:29	22.85	22.85	22.85	22.85	0
10:28	22.85	22.85	22.85	22.85	12
10:27	22.85	22.85	22.85	22.85	0
10:26	22.85	22.85	22.85	22.85	0
10:25	22.85	22.85	22.85	22.85	0
10:24	22.85	22.85	22.85	22.85	0
10:23	22.85	22.85	22.85	22.85	0
10:22	22.85	22.85	22.85	22.85	0
10:21	22.85	22.85	22.85	22.85	0
10:20	22.85	22.85	22.85	22.85	0
10:19	22.85	22.85	22.85	22.85	0
10:18	22.85	22.85	22.85	22.85	0
10:17	22.85	22.85	22.85	22.85	0
10:16	22.85	22.85	22.85	22.85	0
10:15	22.85	22.85	22.85	22.85	0
10:14	22.85	22.85	22.85	22.85	0
10:13	22.85	22.85	22.85	22.85	0
10:12	22.85	22.85	22.85	22.85	0
10:11	22.85	22.85	22.85	22.85	0
10:10	22.85	22.85	22.85	22.85	0
10:09	22.85	22.85	22.85	22.85	0
10:08	22.85	22.85	22.85	22.85	0
10:07	22.85	22.85	22.85	22.85	0
10:06	22.85	22.85	22.85	22.85	0
10:05	22.85	22.85	22.85	22.85	0
10:04	22.85	22.85	22.85	22.85	0
10:03	22.85	22.85	22.85	22.85	9
10:02	22.85	22.85	22.85	22.85	0
10:01	22.85	22.85	22.85	22.85	0
10:00	22.85	22.85	22.85	22.85	0
09:59	22.85	22.85	22.85	22.85	0
09:58	22.85	22.85	22.85	22.85	0
09:57	22.85	22.85	22.85	22.85	0
09:56	22.85	22.85	22.85	22.85	0
09:55	22.85	22.85	22.85	22.85	0
09:54	22.85	22.85	22.85	22.85	0
09:53	22.85	22.85	22.85	22.85	0
09:52	22.85	22.85	22.85	22.85	0
09:51	22.85	22.85	22.85	22.85	0
09:50	22.85	22.85	22.85	22.85	0
09:49	22.85	22.85	22.85	22.85	0
09:48	22.85	22.85	22.85	22.85	0
09:47	22.85	22.85	22.85	22.85	0
09:46	22.85	22.85	22.85	22.85	0
09:45	22.85	22.85	22.85	22.85	0
09:44	22.85	22.85	22.85	22.85	0
09:43	22.85	22.85	22.85	22.85	0
09:42	22.85	22.85	22.85	22.85	0
09:41	22.85	22.85	22.85	22.85	0
09:40	22.85	22.85	22.85	22.85	0
09:39	22.85	22.85	22.85	22.85	0
09:38	22.85	22.85	22.85	22.85	0
09:37	22.85	22.85	22.85	22.85	0
09:36	22.85	22.85	22.85	22.85	0
09:35	22.85	22.85	22.85	22.85	0
09:34	22.85	22.85	22.85	22.85	0
09:33	22.85	22.85	22.85	22.85	0
09:32	22.85	22.85	22.85	22.85	0
09:31	22.85	22.85	22.85	22.85	0
09:30	22.85	22.85	22.85	22.85	2
09:29	22.85	22.85	22.85	22.85	0
09:28	22.85	22.85	22.85	22.85	0
09:27	22.85	22.85	22.85	22.85	0
09:26	22.85	22.85	22.85	22.85	0
09:25	22.85	22.85	22.85	22.85	0
09:24	22.85	22.85	22.85	22.85	0
09:23	22.85	22.85	22.85	22.85	0
09:22	22.85	22.85	22.85	22.85	0
09:21	22.85	22.85	22.85	22.85	0
09:20	22.85	22.85	22.85	22.85	0
09:19	22.85	22.85	22.85	22.85	0
09:18	22.85	22.85	22.85	22.85	0
09:17	22.85	22.85	22.85	22.85	1
09:16	22.85	22.85	22.85	22.85	0
09:15	22.85	22.85	22.85	22.85	0
09:14	22.85	22.85	22.85	22.85	0
09:13	22.85	22.85	22.85	22.85	0
09:12	22.85	22.85	22.85	22.85	0
09:11	22.85	22.85	22.85	22.85	0
09:10	22.85	22.85	22.85	22.85	0
09:09	22.85	22.85	22.85	22.85	0
09:08	22.85	22.85	22.85	22.85	0
09:07	22.85	22.85	22.85	22.85	1
09:06	22.85	22.85	22.85	22.85	0
09:05	22.85	22.85	22.85	22.85	0
09:04	22.85	22.85	22.85	22.85	1
09:03	22.85	22.85	22.85	22.85	0
09:02	22.85	22.85	22.85	22.85	0
09:01	22.85	22.85	22.85	22.85	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)