成交	13.30	昨收	13.00
漲跌	0.30	開盤	13.05
漲跌幅	2.31%	最高	13.40
買進	13.25	最低	12.95
賣出	13.30	單量	12
漲停價	14.30	總量	363
跌停價	11.70	昨量	686

委買價	委買量	委賣價	委賣量
13.25	3	13.30	6
13.20	1	13.40	3
13.15	8	13.45	6
13.10	9	13.50	9
13.05	15	13.55	3

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	12
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	3
13:24	13.25	13.25	13.25	13.25	0
13:23	13.25	13.25	13.25	13.25	0
13:22	13.25	13.25	13.25	13.25	0
13:21	13.25	13.25	13.25	13.25	0
13:20	13.25	13.25	13.25	13.25	0
13:19	13.25	13.25	13.25	13.25	0
13:18	13.25	13.25	13.25	13.25	0
13:17	13.25	13.25	13.25	13.25	0
13:16	13.25	13.25	13.25	13.25	6
13:15	13.3	13.3	13.3	13.3	0
13:14	13.3	13.3	13.3	13.3	1
13:13	13.3	13.3	13.3	13.3	0
13:12	13.3	13.3	13.3	13.3	0
13:11	13.3	13.3	13.3	13.3	0
13:10	13.3	13.3	13.3	13.3	0
13:09	13.3	13.3	13.3	13.3	6
13:08	13.3	13.3	13.3	13.3	1
13:07	13.3	13.3	13.3	13.3	1
13:06	13.3	13.3	13.3	13.3	0
13:05	13.3	13.3	13.3	13.3	0
13:04	13.3	13.3	13.3	13.3	0
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.3	13.3	0
13:01	13.3	13.3	13.3	13.3	2
13:00	13.3	13.3	13.3	13.3	0
12:59	13.3	13.3	13.3	13.3	0
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	0
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.3	0
12:54	13.3	13.3	13.3	13.3	0
12:53	13.3	13.3	13.3	13.3	4
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.3	13.3	13.3	0
12:50	13.3	13.3	13.3	13.3	0
12:49	13.3	13.3	13.3	13.3	0
12:48	13.3	13.3	13.3	13.3	0
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.3	13.3	13.3	0
12:45	13.3	13.3	13.3	13.3	0
12:44	13.3	13.3	13.3	13.3	0
12:43	13.3	13.3	13.3	13.3	1
12:42	13.3	13.3	13.3	13.3	0
12:41	13.3	13.3	13.3	13.3	0
12:40	13.3	13.3	13.3	13.3	0
12:39	13.3	13.3	13.3	13.3	0
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.3	13.3	13.3	0
12:36	13.3	13.3	13.3	13.3	0
12:35	13.3	13.3	13.3	13.3	0
12:34	13.3	13.3	13.3	13.3	6
12:33	13.25	13.25	13.25	13.25	2
12:32	13.35	13.4	13.4	13.35	21
12:31	13.4	13.4	13.4	13.4	0
12:30	13.4	13.4	13.4	13.4	0
12:29	13.4	13.4	13.4	13.4	0
12:28	13.4	13.4	13.4	13.4	0
12:27	13.4	13.4	13.4	13.4	0
12:26	13.4	13.4	13.4	13.4	0
12:25	13.4	13.4	13.4	13.4	1
12:24	13.4	13.4	13.4	13.4	0
12:23	13.4	13.4	13.4	13.4	0
12:22	13.4	13.4	13.4	13.4	1
12:21	13.4	13.4	13.4	13.4	5
12:20	13.35	13.35	13.35	13.35	0
12:19	13.35	13.35	13.35	13.35	14
12:18	13.35	13.35	13.35	13.35	1
12:17	13.3	13.3	13.3	13.3	0
12:16	13.3	13.3	13.3	13.3	1
12:15	13.3	13.3	13.3	13.3	0
12:14	13.3	13.3	13.3	13.3	0
12:13	13.3	13.3	13.3	13.3	3
12:12	13.3	13.3	13.3	13.3	0
12:11	13.3	13.3	13.3	13.3	24
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	0
12:08	13.3	13.3	13.3	13.3	1
12:07	13.35	13.35	13.35	13.35	0
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	0
12:04	13.35	13.35	13.35	13.35	0
12:03	13.35	13.35	13.35	13.35	0
12:02	13.35	13.35	13.35	13.35	0
12:01	13.35	13.35	13.35	13.35	0
12:00	13.35	13.35	13.35	13.35	0
11:59	13.35	13.35	13.35	13.35	0
11:58	13.35	13.35	13.35	13.35	5
11:57	13.3	13.3	13.3	13.3	6
11:56	13.3	13.3	13.3	13.3	31
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	1
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.25	13.25	13.25	12
11:51	13.25	13.25	13.25	13.25	0
11:50	13.25	13.25	13.25	13.25	0
11:49	13.25	13.25	13.25	13.25	0
11:48	13.25	13.25	13.25	13.25	5
11:47	13.25	13.25	13.25	13.25	0
11:46	13.25	13.25	13.25	13.25	2
11:45	13.2	13.2	13.2	13.2	2
11:44	13.2	13.2	13.2	13.2	30
11:43	13.2	13.2	13.2	13.2	1
11:42	13.2	13.2	13.2	13.2	0
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	0
11:39	13.2	13.2	13.2	13.2	0
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	0
11:36	13.2	13.2	13.2	13.2	0
11:35	13.2	13.2	13.2	13.2	0
11:34	13.2	13.2	13.2	13.2	0
11:33	13.2	13.2	13.2	13.2	1
11:32	13.15	13.15	13.15	13.15	0
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	0
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	11
11:22	13.15	13.15	13.15	13.15	3
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	1
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	0
11:16	13.2	13.2	13.2	13.2	0
11:15	13.2	13.2	13.2	13.2	0
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	1
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	1
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	1
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	1
10:36	13.15	13.15	13.15	13.15	1
10:35	13.15	13.15	13.15	13.15	0
10:34	13.15	13.15	13.15	13.15	2
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	1
10:26	13.15	13.15	13.15	13.15	0
10:25	13.15	13.15	13.15	13.15	0
10:24	13.15	13.15	13.15	13.15	0
10:23	13.15	13.15	13.15	13.15	0
10:22	13.15	13.15	13.15	13.15	0
10:21	13.15	13.15	13.15	13.15	0
10:20	13.15	13.15	13.15	13.15	0
10:19	13.15	13.15	13.15	13.15	0
10:18	13.15	13.15	13.15	13.15	5
10:17	13.1	13.1	13.1	13.1	13
10:16	13.05	13.05	13.05	13.05	0
10:15	13.05	13.05	13.05	13.05	4
10:14	13.05	13.05	13.05	13.05	0
10:13	13.05	13.05	13.05	13.05	0
10:12	13.05	13.05	13.05	13.05	0
10:11	13.05	13.05	13.05	13.05	0
10:10	13.05	13.05	13.05	13.05	0
10:09	13.05	13.05	13.05	13.05	0
10:08	13.05	13.05	13.05	13.05	0
10:07	13.05	13.05	13.05	13.05	0
10:06	13.05	13.05	13.05	13.05	0
10:05	13.05	13.05	13.05	13.05	0
10:04	13.05	13.05	13.05	13.05	0
10:03	13.05	13.05	13.05	13.05	2
10:02	13	13	13	13	0
10:01	13	13	13	13	0
10:00	13	13	13	13	0
09:59	13	13	13	13	0
09:58	13	13	13	13	0
09:57	13	13	13	13	2
09:56	13.05	13.05	13.05	13.05	0
09:55	13.05	13.05	13.05	13.05	1
09:54	13	13	13	13	4
09:53	13	13	13	13	0
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	0
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	2
09:45	13	13	13	13	0
09:44	13	13	13	13	44
09:43	13	13	13	13	22
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	8
09:40	13	13	13	13	0
09:39	13	13	13	13	0
09:38	13	13	13	13	0
09:37	13	13	13	13	0
09:36	13	13	13	13	0
09:35	13	13	13	13	0
09:34	13	13	13	13	0
09:33	13	13	13	13	0
09:32	13	13	13	13	2
09:31	13	13	13	13	0
09:30	13	13	13	13	0
09:29	13	13	13	13	0
09:28	13	13	13	13	6
09:27	13	13	13	13	0
09:26	13	13	13	13	9
09:25	13.05	13.05	13.05	13.05	0
09:24	13.05	13.05	13.05	13.05	0
09:23	13.05	13.05	13.05	13.05	0
09:22	13.05	13.05	13.05	13.05	0
09:21	13.05	13.05	13.05	13.05	0
09:20	13.05	13.05	13.05	13.05	0
09:19	13.05	13.05	13.05	13.05	0
09:18	13.05	13.05	13.05	13.05	0
09:17	13.05	13.05	13.05	13.05	0
09:16	13.05	13.05	13.05	13.05	0
09:15	13.05	13.05	13.05	13.05	0
09:14	13.05	13.05	13.05	13.05	0
09:13	13.05	13.05	13.05	13.05	0
09:12	13.05	13.05	13.05	13.05	0
09:11	13.05	13.05	13.05	13.05	0
09:10	13.05	13.05	13.05	13.05	0
09:09	13.05	13.05	13.05	13.05	0
09:08	13.05	13.05	13.05	13.05	0
09:07	13.05	13.05	13.05	13.05	0
09:06	13.05	13.05	13.05	13.05	0
09:05	13.05	13.05	13.05	13.05	0
09:04	13.05	13.05	13.05	13.05	0
09:03	13.05	13.05	13.05	13.05	0
09:02	13.05	13.05	13.05	13.05	0
09:01	13.05	13.05	13.05	13.05	3

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)