成交	31.15	昨收	31.80
漲跌	-0.65	開盤	31.25
漲跌幅	-2.04%	最高	31.25
買進	31.15	最低	31.00
賣出	31.40	單量	5
漲停價	34.95	總量	49
跌停價	28.65	昨量	49

委買價	委買量	委賣價	委賣量
31.15	1	31.40	1
30.85	1	31.35	1
30.80	7	31.40	3
30.75	1	31.80	1
30.70	11	31.90	2

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	5
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	0
13:24	31	31	31	31	0
13:23	31	31	31	31	0
13:22	31	31	31	31	0
13:21	31	31	31	31	0
13:20	31	31	31	31	0
13:19	31	31	31	31	0
13:18	31	31	31	31	0
13:17	31	31	31	31	5
13:16	31	31	31	31	0
13:15	31	31	31	31	0
13:14	31	31	31	31	0
13:13	31	31	31	31	0
13:12	31	31	31	31	0
13:11	31	31	31	31	0
13:10	31	31	31	31	0
13:09	31	31	31	31	0
13:08	31	31	31	31	0
13:07	31	31	31	31	0
13:06	31	31	31	31	0
13:05	31	31	31	31	0
13:04	31	31	31	31	0
13:03	31	31	31	31	0
13:02	31	31	31	31	0
13:01	31	31	31	31	0
13:00	31	31	31	31	0
12:59	31	31	31	31	0
12:58	31	31	31	31	0
12:57	31	31	31	31	0
12:56	31	31	31	31	0
12:55	31	31	31	31	0
12:54	31	31	31	31	0
12:53	31	31	31	31	0
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	0
12:46	31	31	31	31	0
12:45	31	31	31	31	3
12:44	31.05	31.05	31.05	31.05	1
12:43	31.05	31.05	31.05	31.05	0
12:42	31.05	31.05	31.05	31.05	0
12:41	31.05	31.05	31.05	31.05	0
12:40	31.05	31.05	31.05	31.05	0
12:39	31.05	31.05	31.05	31.05	0
12:38	31.05	31.05	31.05	31.05	0
12:37	31.05	31.05	31.05	31.05	0
12:36	31.05	31.05	31.05	31.05	0
12:35	31.05	31.05	31.05	31.05	0
12:34	31.05	31.05	31.05	31.05	0
12:33	31.05	31.1	31.1	31.05	5
12:32	31.15	31.15	31.15	31.15	0
12:31	31.15	31.15	31.15	31.15	0
12:30	31.15	31.15	31.15	31.15	0
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	1
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	0
12:25	31.15	31.15	31.15	31.15	0
12:24	31.15	31.15	31.15	31.15	0
12:23	31.15	31.15	31.15	31.15	0
12:22	31.15	31.15	31.15	31.15	0
12:21	31.15	31.15	31.15	31.15	0
12:20	31.15	31.15	31.15	31.15	0
12:19	31.15	31.15	31.15	31.15	0
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	0
12:13	31.15	31.15	31.15	31.15	0
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	0
12:05	31.15	31.15	31.15	31.15	0
12:04	31.15	31.15	31.15	31.15	0
12:03	31.15	31.15	31.15	31.15	0
12:02	31.15	31.15	31.15	31.15	0
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	0
11:56	31.15	31.15	31.15	31.15	3
11:55	31.1	31.1	31.1	31.1	0
11:54	31.1	31.1	31.1	31.1	0
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	0
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	0
11:42	31.1	31.1	31.1	31.1	0
11:41	31.1	31.1	31.1	31.1	0
11:40	31.1	31.1	31.1	31.1	0
11:39	31.1	31.1	31.1	31.1	0
11:38	31.1	31.1	31.1	31.1	0
11:37	31.1	31.1	31.1	31.1	0
11:36	31.1	31.1	31.1	31.1	0
11:35	31.1	31.1	31.1	31.1	0
11:34	31.1	31.1	31.1	31.1	0
11:33	31.1	31.1	31.1	31.1	8
11:32	31.25	31.25	31.25	31.25	0
11:31	31.25	31.25	31.25	31.25	0
11:30	31.25	31.25	31.25	31.25	0
11:29	31.25	31.25	31.25	31.25	0
11:28	31.25	31.25	31.25	31.25	0
11:27	31.25	31.25	31.25	31.25	0
11:26	31.25	31.25	31.25	31.25	0
11:25	31.25	31.25	31.25	31.25	0
11:24	31.25	31.25	31.25	31.25	0
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	0
11:20	31.25	31.25	31.25	31.25	0
11:19	31.25	31.25	31.25	31.25	0
11:18	31.25	31.25	31.25	31.25	0
11:17	31.25	31.25	31.25	31.25	0
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	0
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	1
11:12	31.25	31.25	31.25	31.25	0
11:11	31.25	31.25	31.25	31.25	0
11:10	31.25	31.25	31.25	31.25	0
11:09	31.25	31.25	31.25	31.25	0
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.25	31.25	31.25	0
11:03	31.25	31.25	31.25	31.25	0
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	0
11:00	31.25	31.25	31.25	31.25	0
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	0
10:53	31.25	31.25	31.25	31.25	0
10:52	31.25	31.25	31.25	31.25	0
10:51	31.25	31.25	31.25	31.25	0
10:50	31.25	31.25	31.25	31.25	0
10:49	31.25	31.25	31.25	31.25	0
10:48	31.25	31.25	31.25	31.25	0
10:47	31.25	31.25	31.25	31.25	1
10:46	31.25	31.25	31.25	31.25	0
10:45	31.25	31.25	31.25	31.25	0
10:44	31.25	31.25	31.25	31.25	0
10:43	31.25	31.25	31.25	31.25	0
10:42	31.25	31.25	31.25	31.25	0
10:41	31.25	31.25	31.25	31.25	0
10:40	31.25	31.25	31.25	31.25	0
10:39	31.25	31.25	31.25	31.25	0
10:38	31.25	31.25	31.25	31.25	0
10:37	31.25	31.25	31.25	31.25	0
10:36	31.25	31.25	31.25	31.25	0
10:35	31.25	31.25	31.25	31.25	0
10:34	31.25	31.25	31.25	31.25	0
10:33	31.25	31.25	31.25	31.25	0
10:32	31.25	31.25	31.25	31.25	0
10:31	31.25	31.25	31.25	31.25	3
10:30	31.25	31.25	31.25	31.25	0
10:29	31.25	31.25	31.25	31.25	0
10:28	31.25	31.25	31.25	31.25	0
10:27	31.25	31.25	31.25	31.25	0
10:26	31.25	31.25	31.25	31.25	0
10:25	31.25	31.25	31.25	31.25	0
10:24	31.25	31.25	31.25	31.25	0
10:23	31.25	31.25	31.25	31.25	0
10:22	31.25	31.25	31.25	31.25	1
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	1
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	5
09:42	31.25	31.25	31.25	31.25	6
09:41	31.25	31.25	31.25	31.25	0
09:40	31.25	31.25	31.25	31.25	0
09:39	31.25	31.25	31.25	31.25	0
09:38	31.25	31.25	31.25	31.25	0
09:37	31.25	31.25	31.25	31.25	0
09:36	31.25	31.25	31.25	31.25	0
09:35	31.25	31.25	31.25	31.25	0
09:34	31.25	31.25	31.25	31.25	0
09:33	31.25	31.25	31.25	31.25	0
09:32	31.25	31.25	31.25	31.25	0
09:31	31.25	31.25	31.25	31.25	0
09:30	31.25	31.25	31.25	31.25	0
09:29	31.25	31.25	31.25	31.25	0
09:28	31.25	31.25	31.25	31.25	0
09:27	31.25	31.25	31.25	31.25	0
09:26	31.25	31.25	31.25	31.25	0
09:25	31.25	31.25	31.25	31.25	0
09:24	31.25	31.25	31.25	31.25	0
09:23	31.25	31.25	31.25	31.25	0
09:22	31.25	31.25	31.25	31.25	0
09:21	31.25	31.25	31.25	31.25	0
09:20	31.25	31.25	31.25	31.25	0
09:19	31.25	31.25	31.25	31.25	0
09:18	31.25	31.25	31.25	31.25	0
09:17	31.25	31.25	31.25	31.25	0
09:16	31.25	31.25	31.25	31.25	0
09:15	31.25	31.25	31.25	31.25	0
09:14	31.25	31.25	31.25	31.25	0
09:13	31.25	31.25	31.25	31.25	0
09:12	31.25	31.25	31.25	31.25	0
09:11	31.25	31.25	31.25	31.25	0
09:10	31.25	31.25	31.25	31.25	0
09:09	31.25	31.25	31.25	31.25	0
09:08	31.25	31.25	31.25	31.25	0
09:07	31.25	31.25	31.25	31.25	0
09:06	31.25	31.25	31.25	31.25	0
09:05	31.25	31.25	31.25	31.25	0
09:04	31.25	31.25	31.25	31.25	0
09:03	31.25	31.25	31.25	31.25	0
09:02	31.25	31.25	31.25	31.25	0
09:01	31.25	31.25	31.25	31.25	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)