成交	13.25	昨收	13.05
漲跌	0.20	開盤	13.15
漲跌幅	1.53%	最高	13.60
買進	13.25	最低	13.10
賣出	13.30	單量	2
漲停價	14.35	總量	81
跌停價	11.75	昨量	27

委買價	委買量	委賣價	委賣量
13.25	2	13.30	2
13.20	2	13.40	14
13.15	7	13.45	2
13.10	4	13.50	13
13.05	5	13.55	17

時間	成交	開	高	低	量
13:30	13.25	13.25	13.25	13.25	2
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	0
13:24	13.3	13.3	13.3	13.3	0
13:23	13.3	13.3	13.3	13.3	0
13:22	13.3	13.3	13.3	13.3	0
13:21	13.3	13.3	13.3	13.3	0
13:20	13.3	13.3	13.3	13.3	0
13:19	13.3	13.3	13.3	13.3	0
13:18	13.3	13.3	13.3	13.3	0
13:17	13.3	13.3	13.3	13.3	0
13:16	13.3	13.3	13.3	13.3	0
13:15	13.3	13.3	13.3	13.3	0
13:14	13.3	13.3	13.3	13.3	0
13:13	13.3	13.3	13.3	13.3	0
13:12	13.3	13.3	13.3	13.3	1
13:11	13.25	13.25	13.25	13.25	0
13:10	13.25	13.25	13.25	13.25	0
13:09	13.25	13.25	13.25	13.25	0
13:08	13.25	13.25	13.25	13.25	0
13:07	13.25	13.25	13.25	13.25	0
13:06	13.25	13.25	13.25	13.25	7
13:05	13.3	13.3	13.3	13.3	3
13:04	13.35	13.35	13.35	13.35	0
13:03	13.35	13.35	13.35	13.35	0
13:02	13.35	13.35	13.35	13.35	0
13:01	13.35	13.35	13.35	13.35	1
13:00	13.35	13.35	13.35	13.35	1
12:59	13.4	13.4	13.4	13.4	0
12:58	13.4	13.4	13.4	13.4	0
12:57	13.4	13.4	13.4	13.4	0
12:56	13.4	13.4	13.4	13.4	0
12:55	13.4	13.4	13.4	13.4	0
12:54	13.4	13.4	13.4	13.4	0
12:53	13.4	13.4	13.4	13.4	0
12:52	13.4	13.4	13.4	13.4	0
12:51	13.4	13.4	13.4	13.4	0
12:50	13.4	13.4	13.4	13.4	0
12:49	13.4	13.4	13.4	13.4	0
12:48	13.4	13.4	13.4	13.4	0
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	0
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.4	13.4	13.4	0
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	0
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.4	13.4	0
12:37	13.4	13.4	13.4	13.4	0
12:36	13.4	13.4	13.4	13.4	0
12:35	13.4	13.4	13.4	13.4	0
12:34	13.4	13.4	13.4	13.4	0
12:33	13.4	13.4	13.4	13.4	1
12:32	13.3	13.3	13.3	13.3	0
12:31	13.3	13.3	13.3	13.3	0
12:30	13.3	13.3	13.3	13.3	0
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.3	13.3	13.3	0
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	0
12:22	13.3	13.3	13.3	13.3	0
12:21	13.3	13.3	13.3	13.3	0
12:20	13.3	13.3	13.3	13.3	0
12:19	13.3	13.3	13.3	13.3	0
12:18	13.3	13.3	13.3	13.3	0
12:17	13.3	13.3	13.3	13.3	0
12:16	13.3	13.3	13.3	13.3	0
12:15	13.3	13.3	13.3	13.3	0
12:14	13.3	13.3	13.3	13.3	0
12:13	13.3	13.3	13.3	13.3	0
12:12	13.3	13.3	13.3	13.3	0
12:11	13.3	13.3	13.3	13.3	0
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	0
12:08	13.3	13.3	13.3	13.3	0
12:07	13.3	13.3	13.3	13.3	0
12:06	13.3	13.3	13.3	13.3	0
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.3	13.3	13.3	0
12:03	13.3	13.3	13.3	13.3	0
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	0
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	1
11:57	13.35	13.35	13.35	13.35	0
11:56	13.35	13.35	13.35	13.35	0
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	0
11:53	13.35	13.35	13.35	13.35	0
11:52	13.35	13.35	13.35	13.35	0
11:51	13.35	13.35	13.35	13.35	0
11:50	13.35	13.35	13.35	13.35	0
11:49	13.35	13.35	13.35	13.35	0
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.35	13.35	13.35	0
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	0
11:41	13.35	13.35	13.35	13.35	1
11:40	13.4	13.4	13.4	13.4	0
11:39	13.4	13.4	13.4	13.4	0
11:38	13.4	13.4	13.4	13.4	0
11:37	13.4	13.4	13.4	13.4	0
11:36	13.4	13.4	13.4	13.4	1
11:35	13.4	13.4	13.4	13.4	0
11:34	13.4	13.4	13.4	13.4	0
11:33	13.4	13.4	13.4	13.4	0
11:32	13.4	13.4	13.4	13.4	0
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	0
11:28	13.4	13.4	13.4	13.4	0
11:27	13.4	13.4	13.4	13.4	2
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	0
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.4	13.4	13.4	0
11:21	13.4	13.4	13.4	13.4	0
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.4	13.4	13.4	0
11:18	13.4	13.4	13.4	13.4	0
11:17	13.4	13.4	13.4	13.4	0
11:16	13.4	13.4	13.4	13.4	0
11:15	13.4	13.4	13.4	13.4	0
11:14	13.4	13.4	13.4	13.4	0
11:13	13.4	13.4	13.4	13.4	0
11:12	13.4	13.4	13.4	13.4	0
11:11	13.4	13.4	13.4	13.4	0
11:10	13.4	13.4	13.4	13.4	0
11:09	13.4	13.4	13.4	13.4	0
11:08	13.4	13.4	13.4	13.4	0
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	1
11:05	13.4	13.4	13.4	13.4	0
11:04	13.4	13.4	13.4	13.4	0
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	0
10:59	13.4	13.4	13.4	13.4	0
10:58	13.4	13.4	13.4	13.4	0
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.4	13.4	13.4	0
10:55	13.4	13.4	13.4	13.4	0
10:54	13.4	13.4	13.4	13.4	0
10:53	13.4	13.4	13.4	13.4	0
10:52	13.4	13.4	13.4	13.4	0
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	0
10:49	13.4	13.4	13.4	13.4	0
10:48	13.4	13.4	13.4	13.4	0
10:47	13.4	13.4	13.4	13.4	0
10:46	13.4	13.4	13.4	13.4	0
10:45	13.4	13.4	13.4	13.4	0
10:44	13.4	13.4	13.4	13.4	0
10:43	13.4	13.4	13.4	13.4	0
10:42	13.4	13.4	13.4	13.4	0
10:41	13.4	13.4	13.4	13.4	0
10:40	13.4	13.4	13.4	13.4	0
10:39	13.4	13.4	13.4	13.4	0
10:38	13.4	13.4	13.4	13.4	0
10:37	13.4	13.4	13.4	13.4	0
10:36	13.4	13.4	13.4	13.4	0
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	0
10:33	13.4	13.4	13.4	13.4	0
10:32	13.4	13.4	13.4	13.4	0
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	1
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	0
10:27	13.4	13.4	13.4	13.4	0
10:26	13.4	13.4	13.4	13.4	0
10:25	13.4	13.45	13.45	13.4	2
10:24	13.5	13.5	13.5	13.5	0
10:23	13.5	13.5	13.5	13.5	0
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	0
10:19	13.5	13.5	13.5	13.5	0
10:18	13.5	13.5	13.5	13.5	3
10:17	13.5	13.5	13.5	13.5	0
10:16	13.5	13.5	13.5	13.5	1
10:15	13.5	13.5	13.5	13.5	0
10:14	13.5	13.5	13.5	13.5	0
10:13	13.5	13.5	13.5	13.5	0
10:12	13.5	13.5	13.5	13.5	0
10:11	13.5	13.5	13.5	13.5	0
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	0
10:07	13.5	13.5	13.5	13.5	0
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	0
10:03	13.5	13.5	13.5	13.5	0
10:02	13.5	13.5	13.5	13.5	0
10:01	13.5	13.5	13.5	13.5	1
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	1
09:57	13.55	13.55	13.55	13.55	0
09:56	13.55	13.55	13.55	13.55	0
09:55	13.55	13.55	13.55	13.55	0
09:54	13.55	13.55	13.55	13.55	0
09:53	13.55	13.55	13.55	13.55	0
09:52	13.55	13.55	13.55	13.55	2
09:51	13.55	13.55	13.55	13.55	0
09:50	13.55	13.55	13.55	13.55	2
09:49	13.55	13.55	13.55	13.55	0
09:48	13.55	13.55	13.55	13.55	2
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	0
09:43	13.5	13.5	13.5	13.5	0
09:42	13.5	13.5	13.5	13.5	0
09:41	13.5	13.5	13.5	13.5	1
09:40	13.5	13.5	13.5	13.5	2
09:39	13.4	13.4	13.4	13.4	0
09:38	13.4	13.4	13.4	13.4	1
09:37	13.5	13.5	13.5	13.5	0
09:36	13.5	13.5	13.5	13.5	0
09:35	13.5	13.5	13.5	13.5	2
09:34	13.55	13.55	13.55	13.55	0
09:33	13.55	13.55	13.55	13.55	1
09:32	13.6	13.6	13.6	13.6	0
09:31	13.6	13.6	13.6	13.6	1
09:30	13.55	13.55	13.55	13.55	2
09:29	13.55	13.55	13.55	13.55	0
09:28	13.55	13.55	13.55	13.55	0
09:27	13.55	13.55	13.55	13.55	0
09:26	13.55	13.55	13.55	13.55	0
09:25	13.55	13.55	13.55	13.55	0
09:24	13.55	13.55	13.55	13.55	0
09:23	13.55	13.55	13.55	13.55	2
09:22	13.6	13.6	13.6	13.6	0
09:21	13.6	13.6	13.6	13.6	0
09:20	13.6	13.6	13.6	13.6	5
09:19	13.6	13.6	13.6	13.6	0
09:18	13.6	13.6	13.6	13.6	2
09:17	13.6	13.6	13.6	13.6	0
09:16	13.6	13.55	13.6	13.55	4
09:15	13.5	13.5	13.5	13.5	2
09:14	13.5	13.3	13.5	13.3	9
09:13	13.3	13.2	13.3	13.2	5
09:12	13.15	13.15	13.15	13.15	0
09:11	13.15	13.15	13.15	13.15	1
09:10	13.1	13.1	13.1	13.1	2
09:09	13.1	13.1	13.1	13.1	0
09:08	13.1	13.1	13.1	13.1	0
09:07	13.1	13.1	13.1	13.1	0
09:06	13.1	13.1	13.1	13.1	1
09:05	13.15	13.15	13.15	13.15	0
09:04	13.15	13.15	13.15	13.15	0
09:03	13.15	13.15	13.15	13.15	0
09:02	13.15	13.15	13.15	13.15	0
09:01	13.15	13.15	13.15	13.15	1

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)