成交	31.45	昨收	32.70
漲跌	-1.25	開盤	32.10
漲跌幅	-3.82%	最高	32.35
買進	31.35	最低	31.30
賣出	31.45	單量	1
漲停價	35.95	總量	20187
跌停價	29.45	昨量	23869

委買價	委買量	委賣價	委賣量
31.35	60	31.45	205
31.30	922	31.50	299
31.25	229	31.55	51
31.20	554	31.60	70
31.15	185	31.65	45

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	1056
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.4	31.5	31.4	142
13:24	31.45	31.45	31.45	31.4	42
13:23	31.45	31.5	31.5	31.45	159
13:22	31.45	31.4	31.5	31.4	88
13:21	31.4	31.4	31.4	31.35	165
13:20	31.35	31.4	31.45	31.35	37
13:19	31.45	31.4	31.45	31.35	89
13:18	31.4	31.4	31.45	31.4	66
13:17	31.4	31.45	31.45	31.4	136
13:16	31.45	31.4	31.45	31.4	67
13:15	31.4	31.45	31.45	31.4	65
13:14	31.4	31.4	31.4	31.4	29
13:13	31.4	31.45	31.45	31.4	39
13:12	31.45	31.45	31.45	31.4	91
13:11	31.45	31.4	31.45	31.4	146
13:10	31.4	31.4	31.45	31.4	34
13:09	31.4	31.4	31.45	31.4	33
13:08	31.4	31.4	31.45	31.4	41
13:07	31.45	31.45	31.5	31.4	64
13:06	31.45	31.45	31.45	31.4	34
13:05	31.45	31.45	31.45	31.4	83
13:04	31.45	31.4	31.45	31.4	39
13:03	31.4	31.5	31.5	31.4	21
13:02	31.45	31.5	31.5	31.45	60
13:01	31.45	31.5	31.5	31.45	24
13:00	31.5	31.45	31.55	31.4	122
12:59	31.4	31.4	31.45	31.4	26
12:58	31.45	31.4	31.45	31.4	43
12:57	31.4	31.4	31.4	31.4	29
12:56	31.4	31.4	31.4	31.4	49
12:55	31.4	31.4	31.45	31.4	23
12:54	31.4	31.45	31.45	31.4	26
12:53	31.45	31.5	31.5	31.45	80
12:52	31.45	31.5	31.5	31.4	139
12:51	31.5	31.5	31.5	31.5	48
12:50	31.5	31.5	31.55	31.5	33
12:49	31.5	31.5	31.5	31.45	38
12:48	31.5	31.55	31.55	31.5	25
12:47	31.5	31.55	31.55	31.5	40
12:46	31.55	31.55	31.55	31.5	54
12:45	31.5	31.55	31.55	31.45	58
12:44	31.55	31.5	31.6	31.5	265
12:43	31.45	31.45	31.45	31.45	37
12:42	31.45	31.4	31.45	31.4	153
12:41	31.4	31.4	31.4	31.4	101
12:40	31.45	31.45	31.45	31.4	88
12:39	31.45	31.45	31.45	31.45	44
12:38	31.4	31.4	31.45	31.4	40
12:37	31.45	31.45	31.5	31.45	49
12:36	31.45	31.45	31.45	31.45	39
12:35	31.45	31.45	31.45	31.45	22
12:34	31.45	31.45	31.5	31.45	53
12:33	31.45	31.45	31.45	31.45	20
12:32	31.45	31.5	31.5	31.45	58
12:31	31.5	31.55	31.55	31.5	15
12:30	31.5	31.5	31.5	31.5	16
12:29	31.5	31.5	31.55	31.5	41
12:28	31.5	31.55	31.55	31.5	38
12:27	31.55	31.55	31.6	31.55	52
12:26	31.55	31.5	31.55	31.5	63
12:25	31.5	31.5	31.5	31.5	26
12:24	31.5	31.5	31.55	31.5	29
12:23	31.5	31.55	31.55	31.5	37
12:22	31.55	31.55	31.55	31.5	38
12:21	31.5	31.4	31.5	31.4	207
12:20	31.4	31.45	31.45	31.4	15
12:19	31.45	31.45	31.45	31.4	12
12:18	31.45	31.4	31.45	31.4	29
12:17	31.4	31.4	31.45	31.4	18
12:16	31.4	31.4	31.4	31.4	67
12:15	31.4	31.4	31.45	31.35	15
12:14	31.35	31.4	31.4	31.35	30
12:13	31.4	31.4	31.45	31.4	20
12:12	31.4	31.4	31.4	31.4	60
12:11	31.4	31.35	31.4	31.35	78
12:10	31.4	31.4	31.4	31.35	9
12:09	31.4	31.4	31.4	31.35	56
12:08	31.4	31.4	31.4	31.4	63
12:07	31.4	31.35	31.4	31.35	102
12:06	31.35	31.4	31.4	31.35	46
12:05	31.35	31.35	31.4	31.35	7
12:04	31.35	31.35	31.35	31.35	17
12:03	31.35	31.4	31.4	31.35	36
12:02	31.4	31.4	31.45	31.4	34
12:01	31.4	31.4	31.45	31.35	72
12:00	31.4	31.35	31.4	31.35	121
11:59	31.35	31.35	31.4	31.35	17
11:58	31.35	31.35	31.35	31.3	69
11:57	31.35	31.35	31.35	31.35	20
11:56	31.4	31.35	31.4	31.35	42
11:55	31.35	31.4	31.4	31.35	14
11:54	31.4	31.35	31.4	31.35	41
11:53	31.4	31.4	31.4	31.4	7
11:52	31.4	31.4	31.4	31.4	19
11:51	31.4	31.4	31.4	31.4	17
11:50	31.4	31.35	31.4	31.35	48
11:49	31.4	31.35	31.4	31.35	34
11:48	31.35	31.4	31.4	31.35	20
11:47	31.35	31.35	31.35	31.35	8
11:46	31.35	31.4	31.4	31.35	5
11:45	31.4	31.4	31.4	31.35	25
11:44	31.4	31.4	31.4	31.4	35
11:43	31.4	31.35	31.4	31.35	33
11:42	31.35	31.4	31.4	31.35	4
11:41	31.35	31.35	31.35	31.35	43
11:40	31.35	31.35	31.4	31.3	268
11:39	31.35	31.35	31.4	31.35	20
11:38	31.4	31.4	31.45	31.4	54
11:37	31.4	31.4	31.4	31.4	122
11:36	31.4	31.4	31.4	31.4	57
11:35	31.4	31.4	31.4	31.4	37
11:34	31.4	31.45	31.45	31.4	23
11:33	31.45	31.5	31.5	31.45	23
11:32	31.5	31.45	31.5	31.45	20
11:31	31.45	31.5	31.5	31.45	100
11:30	31.45	31.45	31.45	31.45	0
11:29	31.45	31.45	31.45	31.45	22
11:28	31.5	31.5	31.5	31.5	687
11:27	31.5	31.55	31.55	31.5	42
11:26	31.55	31.55	31.55	31.55	32
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	27
11:23	31.55	31.5	31.55	31.5	22
11:22	31.5	31.5	31.55	31.5	21
11:21	31.5	31.55	31.55	31.5	19
11:20	31.55	31.55	31.55	31.55	13
11:19	31.5	31.55	31.55	31.5	12
11:18	31.55	31.55	31.55	31.55	33
11:17	31.5	31.5	31.5	31.5	22
11:16	31.55	31.55	31.55	31.5	184
11:15	31.5	31.5	31.5	31.5	38
11:14	31.55	31.55	31.55	31.55	30
11:13	31.5	31.5	31.5	31.5	10
11:12	31.55	31.55	31.55	31.55	71
11:11	31.55	31.55	31.55	31.55	29
11:10	31.6	31.55	31.6	31.55	13
11:09	31.55	31.55	31.55	31.55	33
11:08	31.55	31.55	31.55	31.55	57
11:07	31.55	31.6	31.6	31.55	21
11:06	31.6	31.6	31.6	31.6	64
11:05	31.6	31.6	31.6	31.6	41
11:04	31.65	31.65	31.65	31.65	0
11:03	31.65	31.65	31.65	31.65	51
11:02	31.6	31.6	31.6	31.6	3
11:01	31.65	31.65	31.7	31.6	103
11:00	31.7	31.7	31.7	31.65	28
10:59	31.7	31.65	31.7	31.65	20
10:58	31.65	31.65	31.65	31.65	0
10:57	31.65	31.65	31.7	31.65	18
10:56	31.65	31.65	31.65	31.65	40
10:55	31.7	31.75	31.75	31.7	100
10:54	31.75	31.8	31.8	31.75	3
10:53	31.75	31.8	31.8	31.75	22
10:52	31.8	31.75	31.8	31.75	25
10:51	31.75	31.7	31.75	31.7	186
10:50	31.65	31.65	31.65	31.65	23
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	0
10:47	31.65	31.65	31.65	31.65	17
10:46	31.65	31.65	31.65	31.65	19
10:45	31.6	31.6	31.6	31.6	26
10:44	31.6	31.55	31.6	31.55	102
10:43	31.55	31.6	31.6	31.55	13
10:42	31.6	31.6	31.6	31.55	28
10:41	31.6	31.6	31.6	31.6	77
10:40	31.6	31.6	31.6	31.6	0
10:39	31.6	31.55	31.6	31.55	26
10:38	31.6	31.6	31.6	31.55	92
10:37	31.6	31.6	31.6	31.6	72
10:36	31.6	31.6	31.6	31.6	8
10:35	31.65	31.7	31.7	31.65	3
10:34	31.65	31.7	31.7	31.65	29
10:33	31.6	31.65	31.65	31.6	84
10:32	31.65	31.65	31.65	31.6	229
10:31	31.6	31.6	31.6	31.6	17
10:30	31.65	31.65	31.65	31.65	31
10:29	31.6	31.6	31.6	31.6	4
10:28	31.6	31.6	31.65	31.6	16
10:27	31.65	31.65	31.65	31.6	54
10:26	31.65	31.65	31.65	31.65	144
10:25	31.65	31.7	31.7	31.65	40
10:24	31.75	31.75	31.75	31.75	20
10:23	31.8	31.7	31.8	31.7	64
10:22	31.7	31.65	31.7	31.65	12
10:21	31.7	31.7	31.75	31.7	17
10:20	31.7	31.7	31.7	31.65	21
10:19	31.65	31.7	31.7	31.65	44
10:18	31.65	31.7	31.75	31.65	25
10:17	31.7	31.7	31.75	31.7	11
10:16	31.7	31.75	31.75	31.65	201
10:15	31.75	31.8	31.8	31.75	41
10:14	31.8	31.8	31.8	31.75	16
10:13	31.8	31.75	31.8	31.7	28
10:12	31.7	31.75	31.75	31.7	51
10:11	31.75	31.75	31.75	31.75	20
10:10	31.75	31.8	31.8	31.75	35
10:09	31.8	31.8	31.8	31.8	12
10:08	31.75	31.8	31.8	31.75	6
10:07	31.75	31.75	31.8	31.75	8
10:06	31.8	31.8	31.8	31.75	18
10:05	31.85	31.8	31.85	31.8	33
10:04	31.8	31.8	31.85	31.8	54
10:03	31.8	31.8	31.8	31.75	156
10:02	31.8	31.9	31.9	31.8	34
10:01	31.85	31.85	31.9	31.85	28
10:00	31.9	31.9	31.9	31.85	37
09:59	31.9	31.85	31.9	31.85	23
09:58	31.85	31.85	31.85	31.85	10
09:57	31.85	31.8	31.85	31.8	32
09:56	31.8	31.8	31.9	31.8	94
09:55	31.85	31.75	31.85	31.75	56
09:54	31.75	31.8	31.8	31.75	24
09:53	31.8	31.8	31.8	31.75	33
09:52	31.75	31.75	31.8	31.75	85
09:51	31.75	31.8	31.8	31.75	20
09:50	31.8	31.8	31.8	31.75	24
09:49	31.8	31.8	31.85	31.8	22
09:48	31.8	31.8	31.8	31.75	93
09:47	31.75	31.8	31.8	31.75	101
09:46	31.9	31.9	31.9	31.8	126
09:45	31.9	31.9	31.9	31.85	51
09:44	31.9	31.9	31.9	31.85	43
09:43	31.9	31.9	31.9	31.85	99
09:42	31.9	31.9	31.9	31.85	44
09:41	31.85	31.85	31.9	31.85	25
09:40	31.8	31.85	31.9	31.8	53
09:39	31.9	31.8	31.9	31.75	122
09:38	31.8	31.75	31.8	31.75	36
09:37	31.75	31.7	31.8	31.7	82
09:36	31.75	31.7	31.75	31.6	76
09:35	31.65	31.6	31.7	31.6	146
09:34	31.65	31.5	31.65	31.45	150
09:33	31.5	31.4	31.55	31.35	171
09:32	31.45	31.4	31.45	31.35	58
09:31	31.35	31.45	31.5	31.35	152
09:30	31.5	31.35	31.5	31.3	207
09:29	31.35	31.45	31.5	31.35	153
09:28	31.5	31.4	31.55	31.4	234
09:27	31.4	31.4	31.5	31.35	211
09:26	31.45	31.55	31.55	31.4	66
09:25	31.55	31.45	31.6	31.4	260
09:24	31.45	31.4	31.55	31.35	449
09:23	31.5	31.6	31.6	31.4	448
09:22	31.55	31.65	31.65	31.55	603
09:21	31.65	31.8	31.8	31.65	132
09:20	31.75	31.7	31.8	31.65	392
09:19	31.75	31.8	31.85	31.7	289
09:18	31.8	31.9	31.9	31.8	205
09:17	31.85	31.85	31.95	31.85	277
09:16	31.85	31.9	31.95	31.85	328
09:15	31.9	31.95	31.95	31.85	157
09:14	31.95	32	32	31.95	56
09:13	32.05	31.9	32.05	31.85	429
09:12	31.9	32	32	31.9	63
09:11	32	32.05	32.1	31.9	146
09:10	32.05	32.05	32.1	32	124
09:09	32.1	31.9	32.1	31.85	301
09:08	31.9	31.9	31.95	31.8	310
09:07	31.9	32	32	31.9	379
09:06	32	32.05	32.1	32	276
09:05	32.1	32.15	32.2	32.05	118
09:04	32.15	32.25	32.25	32.15	90
09:03	32.15	32.1	32.3	32.1	234
09:02	32.1	32.3	32.35	32.05	261
09:01	32.35	32.1	32.35	32.1	439

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)