成交	43.60	昨收	42.90
漲跌	0.70	開盤	43.50
漲跌幅	1.63%	最高	47.00
買進	43.60	最低	43.15
賣出	43.65	單量	40
漲停價	47.15	總量	1793
跌停價	38.65	昨量	378

委買價	委買量	委賣價	委賣量
43.60	14	43.65	1
43.40	3	43.85	2
43.35	4	43.95	3
43.10	7	44.00	2
43.00	4	44.05	2

時間	成交	開	高	低	量
13:30	43.6	43.6	43.6	43.6	40
13:29	43.5	43.5	43.5	43.5	0
13:28	43.5	43.5	43.5	43.5	0
13:27	43.5	43.5	43.5	43.5	0
13:26	43.5	43.5	43.5	43.5	0
13:25	43.5	43.5	43.5	43.5	0
13:24	43.5	43.5	43.5	43.5	5
13:23	43.55	43.55	43.55	43.55	0
13:22	43.55	43.5	43.55	43.45	6
13:21	43.5	43.5	43.5	43.5	0
13:20	43.5	43.5	43.5	43.5	0
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	2
13:17	43.55	43.55	43.55	43.55	0
13:16	43.55	43.55	43.55	43.55	2
13:15	43.95	43.95	43.95	43.95	0
13:14	43.95	43.95	43.95	43.95	0
13:13	43.95	43.7	43.95	43.5	20
13:12	43.75	43.8	43.8	43.75	3
13:11	43.85	43.85	43.85	43.85	1
13:10	43.7	43.7	43.7	43.7	0
13:09	43.7	43.7	43.7	43.7	1
13:08	43.65	43.65	43.65	43.65	0
13:07	43.65	43.65	43.65	43.65	2
13:06	43.65	43.65	43.65	43.65	0
13:05	43.65	43.65	43.65	43.65	0
13:04	43.65	43.65	43.65	43.65	1
13:03	43.6	43.6	43.6	43.6	0
13:02	43.6	43.6	43.6	43.6	0
13:01	43.6	43.6	43.6	43.6	0
13:00	43.6	43.6	43.6	43.6	0
12:59	43.6	43.6	43.6	43.6	0
12:58	43.6	43.55	43.6	43.55	4
12:57	43.55	43.55	43.55	43.55	1
12:56	43.55	43.65	43.65	43.55	9
12:55	43.7	43.7	43.7	43.7	3
12:54	43.7	43.7	43.7	43.7	0
12:53	43.7	43.7	43.7	43.7	1
12:52	43.6	43.6	43.6	43.6	0
12:51	43.6	43.6	43.6	43.6	0
12:50	43.6	43.7	43.7	43.6	2
12:49	43.7	43.85	43.85	43.7	2
12:48	43.8	43.8	43.8	43.8	1
12:47	43.75	43.75	43.75	43.75	1
12:46	43.7	43.7	43.7	43.7	2
12:45	43.65	43.65	43.65	43.65	0
12:44	43.65	43.65	43.65	43.65	0
12:43	43.65	43.75	43.75	43.65	4
12:42	43.8	43.8	43.8	43.8	0
12:41	43.8	43.8	43.8	43.8	1
12:40	44	43.95	44	43.95	2
12:39	44	44	44	44	1
12:38	44.15	44.15	44.15	44.15	0
12:37	44.15	44.15	44.15	44.15	1
12:36	44.2	44.2	44.2	44.2	0
12:35	44.2	44.2	44.2	44.2	0
12:34	44.2	44.2	44.2	44.2	0
12:33	44.2	44.2	44.2	44.2	0
12:32	44.2	44.2	44.2	44.2	0
12:31	44.2	44.2	44.2	44.2	0
12:30	44.2	44.2	44.2	44.2	1
12:29	44.15	44.15	44.15	44.15	0
12:28	44.15	44.15	44.15	44.15	0
12:27	44.15	44.15	44.15	44.15	0
12:26	44.15	44.1	44.15	44.1	2
12:25	44	44	44	44	0
12:24	44	44	44	44	0
12:23	44	44	44	44	1
12:22	44	44	44	44	0
12:21	44	43.95	44	43.95	3
12:20	43.7	43.7	43.7	43.7	0
12:19	43.7	43.7	43.7	43.7	1
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	0
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.6	43.6	43.6	0
12:10	43.6	43.6	43.6	43.6	0
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	0
12:07	43.6	43.6	43.6	43.6	0
12:06	43.6	43.6	43.6	43.6	0
12:05	43.6	43.6	43.6	43.6	0
12:04	43.6	43.6	43.6	43.6	0
12:03	43.6	43.75	43.75	43.6	3
12:02	43.8	43.8	43.8	43.8	0
12:01	43.8	43.8	43.8	43.8	0
12:00	43.8	43.8	43.8	43.8	0
11:59	43.8	43.8	43.8	43.8	0
11:58	43.8	43.8	43.8	43.8	0
11:57	43.8	43.8	43.8	43.8	0
11:56	43.8	43.8	43.8	43.8	0
11:55	43.8	43.8	43.8	43.8	0
11:54	43.8	43.8	43.8	43.8	0
11:53	43.8	43.8	43.8	43.8	0
11:52	43.8	43.8	43.8	43.8	0
11:51	43.8	43.8	43.8	43.8	0
11:50	43.8	43.8	43.8	43.8	0
11:49	43.8	43.8	43.8	43.8	0
11:48	43.8	43.8	43.8	43.8	1
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.8	43.8	43.8	0
11:45	43.8	43.8	43.8	43.8	0
11:44	43.8	43.8	43.8	43.8	0
11:43	43.8	43.8	43.8	43.8	0
11:42	43.8	43.8	43.8	43.8	0
11:41	43.8	43.8	43.8	43.8	0
11:40	43.8	43.9	43.9	43.8	3
11:39	43.95	43.95	43.95	43.95	0
11:38	43.95	43.95	43.95	43.95	1
11:37	43.95	43.95	43.95	43.95	0
11:36	43.95	43.95	43.95	43.95	0
11:35	43.95	43.95	43.95	43.95	0
11:34	43.95	43.95	43.95	43.95	2
11:33	43.95	43.95	43.95	43.95	0
11:32	43.95	43.95	43.95	43.95	0
11:31	43.95	43.95	43.95	43.95	0
11:30	43.95	43.95	43.95	43.95	0
11:29	43.95	43.95	43.95	43.95	0
11:28	43.95	43.95	43.95	43.95	1
11:27	43.95	43.95	43.95	43.95	0
11:26	43.95	43.95	43.95	43.95	0
11:25	43.95	43.95	43.95	43.95	0
11:24	43.95	43.95	43.95	43.95	0
11:23	43.95	43.95	43.95	43.95	0
11:22	43.95	43.95	43.95	43.95	1
11:21	43.95	43.95	43.95	43.95	0
11:20	43.95	43.95	43.95	43.95	0
11:19	43.95	43.95	43.95	43.95	4
11:18	43.95	43.95	43.95	43.95	1
11:17	44.15	44.15	44.15	44.15	0
11:16	44.15	44.15	44.15	44.15	1
11:15	44.15	44.15	44.15	44.15	0
11:14	44.15	44.15	44.15	44.15	1
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44	44	44	1
11:10	43.95	43.95	43.95	43.95	0
11:09	43.95	43.95	43.95	43.95	0
11:08	43.95	43.95	43.95	43.95	1
11:07	43.95	43.95	43.95	43.95	4
11:06	43.95	43.95	43.95	43.95	1
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.9	43.9	43.9	2
11:02	43.9	43.9	43.9	43.9	1
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	7
10:53	43.35	43.35	43.35	43.35	5
10:52	43.45	43.6	43.6	43.45	11
10:51	43.55	43.55	43.55	43.55	0
10:50	43.55	43.55	43.55	43.55	1
10:49	43.7	43.7	43.7	43.7	0
10:48	43.7	43.65	43.7	43.55	3
10:47	43.7	43.7	43.7	43.7	0
10:46	43.7	43.7	43.7	43.7	1
10:45	43.8	43.8	43.8	43.8	0
10:44	43.8	43.8	43.8	43.8	0
10:43	43.8	43.8	43.8	43.8	1
10:42	43.8	43.8	43.8	43.8	4
10:41	44.2	44.2	44.2	44.2	1
10:40	44.1	44.1	44.1	44.1	1
10:39	44.15	44.15	44.15	44.15	1
10:38	44.35	44.35	44.35	44.35	0
10:37	44.35	44.3	44.35	44.3	4
10:36	43.9	43.9	43.9	43.9	1
10:35	43.75	43.75	43.75	43.75	0
10:34	43.75	43.75	43.75	43.75	0
10:33	43.75	43.75	43.75	43.75	1
10:32	44.8	44.8	44.8	44.8	0
10:31	44.8	44.8	44.8	44.8	0
10:30	44.8	44.8	44.8	44.8	0
10:29	44.8	44.8	44.8	44.8	0
10:28	44.8	43.8	44.8	43.7	24
10:27	43.7	43.7	43.7	43.7	0
10:26	43.7	43.7	43.7	43.7	0
10:25	43.7	43.7	43.7	43.7	0
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.7	43.7	43.7	1
10:22	43.75	43.75	43.75	43.75	1
10:21	43.75	43.65	43.85	43.65	8
10:20	43.4	43.4	43.4	43.4	0
10:19	43.4	43.4	43.4	43.3	19
10:18	43.3	43.3	43.4	43.3	14
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.2	43.15	7
10:15	43.15	43.25	43.25	43.15	13
10:14	43.2	44.05	44.05	43.2	41
10:13	44.05	44.1	44.1	43.9	36
10:12	44.25	44.5	44.5	44.25	46
10:11	44.5	44.3	44.5	44.05	14
10:10	44.5	44.5	44.5	44.4	60
10:09	44.65	44.75	44.75	44.65	10
10:08	45	45	45	45	0
10:07	45	44.9	45	44.75	79
10:06	44.9	45.5	45.5	44.8	62
10:05	45.75	45.5	45.8	45.5	38
10:04	45.5	45.5	45.5	45.3	48
10:03	45.3	45.5	45.5	45.3	51
10:02	45.5	45	45.5	45	128
10:01	45	44.9	45	44.9	83
10:00	44.95	44.95	44.95	44.95	10
09:59	45.3	45	45.3	44.95	4
09:58	44.95	44.95	44.95	44.95	1
09:57	44.95	45.05	45.05	44.95	39
09:56	45.05	45.6	45.6	45.05	8
09:55	45.25	45.35	45.35	45.25	5
09:54	45.5	45.75	45.75	45.5	7
09:53	45.9	46	46	45.9	4
09:52	46.1	46.15	46.15	46.1	3
09:51	46.15	46.15	46.15	46.15	0
09:50	46.15	46.15	46.15	46.15	2
09:49	46.25	46.15	46.25	46.15	3
09:48	46.15	46.2	46.2	46.15	3
09:47	46.25	46.25	46.25	46.25	2
09:46	46.25	46.2	46.25	46.2	4
09:45	46.25	46.45	46.95	46.25	21
09:44	46.45	46.45	46.45	46.45	0
09:43	46.45	46.45	46.45	46.45	0
09:42	46.45	46.45	46.45	46.45	2
09:41	46.4	46.5	46.5	46.3	5
09:40	46.3	46.25	46.3	46.25	5
09:39	46.15	46	46.15	46	9
09:38	46	45.9	46	45.75	21
09:37	46.1	46.1	46.4	45.95	16
09:36	46.15	46.25	46.25	46.15	14
09:35	46.25	46.4	46.4	46.25	12
09:34	46.4	47	47	46.4	23
09:33	46.95	46.8	46.95	46.75	25
09:32	46.75	46.75	46.95	46.7	20
09:31	46.85	46.75	46.85	46.65	26
09:30	46.65	46.5	46.65	46.5	9
09:29	46.45	46.3	46.45	46.3	17
09:28	46.25	46.15	46.35	46.15	26
09:27	46.2	46.15	46.2	46.1	20
09:26	46.1	46	46.1	45.95	17
09:25	45.95	45.9	46	45.85	15
09:24	45.9	45.8	45.9	45.75	43
09:23	45.8	45.75	45.8	45.7	23
09:22	45.7	45.75	45.75	45.55	16
09:21	45.55	45.5	45.6	45.5	21
09:20	45.5	45.45	45.5	45.4	32
09:19	45.25	45.3	45.4	45.2	10
09:18	45.3	45.3	45.3	45.3	5
09:17	45.05	45.5	45.55	45.05	18
09:16	45.5	45.2	45.5	45.2	6
09:15	45.2	45.1	45.3	45.1	38
09:14	45	45	45	45	6
09:13	45	45	45	45	3
09:12	44.7	44.7	44.7	44.7	4
09:11	44.7	44.8	44.8	44.7	11
09:10	45.2	44.9	45.2	44.9	7
09:09	44.95	45.25	45.45	44.95	31
09:08	45.5	45	45.5	45	26
09:07	45	45	45	45	0
09:06	45	45	45	45	0
09:05	45	44.85	45	44.7	24
09:04	44.95	44.35	45	44.35	18
09:03	44.5	43.5	44.5	43.2	73
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.5	43.5	43.5	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)