成交	7.44	昨收	7.54
漲跌	-0.10	開盤	7.53
漲跌幅	-1.33%	最高	7.55
買進	7.43	最低	7.40
賣出	7.44	單量	6
漲停價	8.29	總量	356
跌停價	6.79	昨量	1113

委買價	委買量	委賣價	委賣量
7.43	3	7.44	4
7.42	14	7.45	5
7.41	8	7.46	3
7.40	23	7.47	1
7.39	5	7.48	4

時間	成交	開	高	低	量
13:30	7.44	7.44	7.44	7.44	4
13:29	7.43	7.43	7.43	7.43	0
13:28	7.43	7.43	7.43	7.43	0
13:27	7.43	7.43	7.43	7.43	0
13:26	7.43	7.43	7.43	7.43	0
13:25	7.43	7.43	7.43	7.43	1
13:24	7.43	7.43	7.43	7.43	1
13:23	7.41	7.41	7.41	7.41	0
13:22	7.41	7.41	7.41	7.41	0
13:21	7.41	7.41	7.41	7.41	0
13:20	7.41	7.41	7.41	7.41	0
13:19	7.41	7.41	7.41	7.41	0
13:18	7.41	7.41	7.41	7.41	0
13:17	7.41	7.41	7.41	7.41	0
13:16	7.41	7.41	7.41	7.41	0
13:15	7.41	7.41	7.41	7.41	0
13:14	7.41	7.41	7.41	7.41	0
13:13	7.41	7.41	7.41	7.41	0
13:12	7.41	7.44	7.44	7.4	34
13:11	7.45	7.45	7.45	7.45	0
13:10	7.45	7.45	7.45	7.45	0
13:09	7.45	7.45	7.45	7.45	0
13:08	7.45	7.45	7.45	7.45	1
13:07	7.44	7.44	7.44	7.44	0
13:06	7.44	7.44	7.44	7.44	0
13:05	7.44	7.44	7.44	7.44	3
13:04	7.43	7.46	7.46	7.43	30
13:03	7.47	7.47	7.47	7.47	0
13:02	7.47	7.47	7.47	7.47	0
13:01	7.47	7.47	7.47	7.47	0
13:00	7.47	7.47	7.47	7.47	5
12:59	7.47	7.47	7.47	7.47	5
12:58	7.47	7.47	7.47	7.47	0
12:57	7.47	7.47	7.47	7.47	0
12:56	7.47	7.47	7.47	7.47	0
12:55	7.47	7.47	7.47	7.47	1
12:54	7.47	7.47	7.47	7.47	5
12:53	7.47	7.47	7.47	7.47	0
12:52	7.47	7.47	7.47	7.47	10
12:51	7.47	7.47	7.47	7.47	0
12:50	7.47	7.47	7.47	7.47	2
12:49	7.47	7.47	7.47	7.47	0
12:48	7.47	7.47	7.47	7.47	0
12:47	7.47	7.47	7.47	7.47	0
12:46	7.47	7.47	7.47	7.47	0
12:45	7.47	7.47	7.47	7.47	0
12:44	7.47	7.47	7.47	7.47	0
12:43	7.47	7.47	7.47	7.47	0
12:42	7.47	7.47	7.47	7.47	0
12:41	7.47	7.47	7.47	7.47	0
12:40	7.47	7.47	7.47	7.47	0
12:39	7.47	7.47	7.47	7.47	0
12:38	7.47	7.47	7.47	7.47	0
12:37	7.47	7.47	7.47	7.47	0
12:36	7.47	7.47	7.47	7.47	0
12:35	7.47	7.47	7.47	7.47	0
12:34	7.47	7.47	7.47	7.47	0
12:33	7.47	7.47	7.47	7.47	0
12:32	7.47	7.47	7.47	7.47	0
12:31	7.47	7.47	7.47	7.47	0
12:30	7.47	7.47	7.47	7.47	0
12:29	7.47	7.47	7.47	7.47	0
12:28	7.47	7.47	7.47	7.47	0
12:27	7.47	7.47	7.47	7.47	0
12:26	7.47	7.47	7.47	7.47	0
12:25	7.47	7.47	7.47	7.47	0
12:24	7.47	7.47	7.47	7.47	0
12:23	7.47	7.47	7.47	7.47	0
12:22	7.47	7.47	7.47	7.47	0
12:21	7.47	7.47	7.47	7.47	0
12:20	7.47	7.47	7.47	7.47	0
12:19	7.47	7.47	7.47	7.47	0
12:18	7.47	7.47	7.47	7.47	15
12:17	7.48	7.48	7.48	7.48	6
12:16	7.49	7.49	7.49	7.49	0
12:15	7.49	7.49	7.49	7.49	0
12:14	7.49	7.49	7.49	7.49	0
12:13	7.49	7.49	7.49	7.49	2
12:12	7.5	7.5	7.5	7.5	0
12:11	7.5	7.5	7.5	7.5	3
12:10	7.49	7.49	7.49	7.49	0
12:09	7.49	7.49	7.49	7.49	0
12:08	7.49	7.49	7.49	7.49	0
12:07	7.49	7.49	7.49	7.49	0
12:06	7.49	7.49	7.49	7.49	0
12:05	7.49	7.49	7.49	7.49	0
12:04	7.49	7.49	7.49	7.49	0
12:03	7.49	7.49	7.49	7.49	3
12:02	7.49	7.5	7.5	7.49	8
12:01	7.5	7.5	7.5	7.5	13
12:00	7.51	7.51	7.51	7.51	1
11:59	7.52	7.52	7.52	7.52	0
11:58	7.52	7.52	7.52	7.52	0
11:57	7.52	7.52	7.52	7.52	0
11:56	7.52	7.52	7.52	7.52	0
11:55	7.52	7.52	7.52	7.52	0
11:54	7.52	7.52	7.52	7.52	0
11:53	7.52	7.52	7.52	7.52	0
11:52	7.52	7.52	7.52	7.52	0
11:51	7.52	7.52	7.52	7.52	0
11:50	7.52	7.52	7.52	7.52	0
11:49	7.52	7.52	7.52	7.52	0
11:48	7.52	7.52	7.52	7.52	1
11:47	7.55	7.55	7.55	7.55	0
11:46	7.55	7.55	7.55	7.55	0
11:45	7.55	7.55	7.55	7.55	0
11:44	7.55	7.55	7.55	7.55	0
11:43	7.55	7.55	7.55	7.55	0
11:42	7.55	7.55	7.55	7.55	0
11:41	7.55	7.55	7.55	7.55	0
11:40	7.55	7.55	7.55	7.55	0
11:39	7.55	7.55	7.55	7.55	0
11:38	7.55	7.55	7.55	7.55	0
11:37	7.55	7.55	7.55	7.55	0
11:36	7.55	7.55	7.55	7.55	0
11:35	7.55	7.55	7.55	7.55	0
11:34	7.55	7.55	7.55	7.55	0
11:33	7.55	7.55	7.55	7.55	0
11:32	7.55	7.55	7.55	7.55	0
11:31	7.55	7.55	7.55	7.55	0
11:30	7.55	7.55	7.55	7.55	0
11:29	7.55	7.55	7.55	7.55	0
11:28	7.55	7.55	7.55	7.55	0
11:27	7.55	7.55	7.55	7.55	0
11:26	7.55	7.55	7.55	7.55	0
11:25	7.55	7.55	7.55	7.55	0
11:24	7.55	7.55	7.55	7.55	0
11:23	7.55	7.55	7.55	7.55	0
11:22	7.55	7.55	7.55	7.55	0
11:21	7.55	7.55	7.55	7.55	0
11:20	7.55	7.55	7.55	7.55	0
11:19	7.55	7.55	7.55	7.55	0
11:18	7.55	7.55	7.55	7.55	0
11:17	7.55	7.55	7.55	7.55	0
11:16	7.55	7.55	7.55	7.55	0
11:15	7.55	7.55	7.55	7.55	0
11:14	7.55	7.55	7.55	7.55	0
11:13	7.55	7.51	7.55	7.51	15
11:12	7.5	7.5	7.5	7.5	0
11:11	7.5	7.5	7.5	7.5	0
11:10	7.5	7.5	7.5	7.5	0
11:09	7.5	7.5	7.5	7.49	15
11:08	7.5	7.5	7.5	7.5	2
11:07	7.5	7.5	7.5	7.5	2
11:06	7.5	7.5	7.5	7.5	4
11:05	7.5	7.5	7.5	7.5	0
11:04	7.5	7.5	7.5	7.5	0
11:03	7.5	7.5	7.5	7.5	0
11:02	7.5	7.5	7.5	7.5	0
11:01	7.5	7.5	7.5	7.5	0
11:00	7.5	7.5	7.5	7.5	0
10:59	7.5	7.5	7.5	7.5	0
10:58	7.5	7.5	7.5	7.5	0
10:57	7.5	7.5	7.5	7.5	0
10:56	7.5	7.5	7.5	7.5	0
10:55	7.5	7.5	7.5	7.5	11
10:54	7.51	7.51	7.51	7.51	0
10:53	7.51	7.51	7.51	7.51	0
10:52	7.51	7.51	7.51	7.51	0
10:51	7.51	7.51	7.51	7.51	0
10:50	7.51	7.51	7.51	7.51	0
10:49	7.51	7.51	7.51	7.51	0
10:48	7.51	7.51	7.51	7.51	2
10:47	7.51	7.51	7.51	7.51	0
10:46	7.51	7.51	7.51	7.51	1
10:45	7.51	7.51	7.51	7.51	0
10:44	7.51	7.51	7.51	7.51	0
10:43	7.51	7.51	7.51	7.51	0
10:42	7.51	7.51	7.51	7.51	0
10:41	7.51	7.51	7.51	7.51	0
10:40	7.51	7.51	7.51	7.51	2
10:39	7.51	7.51	7.51	7.51	0
10:38	7.51	7.51	7.51	7.51	0
10:37	7.51	7.51	7.51	7.51	0
10:36	7.51	7.51	7.51	7.51	0
10:35	7.51	7.51	7.51	7.51	0
10:34	7.51	7.51	7.51	7.51	0
10:33	7.51	7.51	7.51	7.51	0
10:32	7.51	7.51	7.51	7.51	0
10:31	7.51	7.51	7.51	7.51	5
10:30	7.51	7.51	7.51	7.51	0
10:29	7.51	7.51	7.51	7.51	1
10:28	7.51	7.51	7.51	7.51	0
10:27	7.51	7.51	7.51	7.51	5
10:26	7.5	7.5	7.5	7.5	0
10:25	7.5	7.5	7.5	7.5	0
10:24	7.5	7.5	7.5	7.5	0
10:23	7.5	7.5	7.5	7.5	0
10:22	7.5	7.5	7.5	7.5	0
10:21	7.5	7.5	7.5	7.5	0
10:20	7.5	7.5	7.5	7.5	0
10:19	7.5	7.5	7.5	7.5	0
10:18	7.5	7.5	7.5	7.5	0
10:17	7.5	7.5	7.5	7.5	13
10:16	7.5	7.5	7.5	7.5	0
10:15	7.5	7.5	7.5	7.5	0
10:14	7.5	7.5	7.5	7.5	0
10:13	7.5	7.5	7.5	7.5	0
10:12	7.5	7.5	7.5	7.5	3
10:11	7.51	7.51	7.51	7.51	2
10:10	7.52	7.52	7.52	7.52	0
10:09	7.52	7.52	7.52	7.52	0
10:08	7.52	7.51	7.52	7.51	33
10:07	7.53	7.53	7.53	7.53	0
10:06	7.53	7.53	7.53	7.53	0
10:05	7.53	7.53	7.53	7.53	0
10:04	7.53	7.53	7.53	7.53	0
10:03	7.53	7.53	7.53	7.53	0
10:02	7.53	7.53	7.53	7.53	0
10:01	7.53	7.53	7.53	7.53	1
10:00	7.53	7.53	7.53	7.53	0
09:59	7.53	7.53	7.53	7.53	0
09:58	7.53	7.53	7.53	7.53	0
09:57	7.53	7.53	7.53	7.53	0
09:56	7.53	7.53	7.53	7.53	0
09:55	7.53	7.53	7.53	7.53	0
09:54	7.53	7.53	7.53	7.53	0
09:53	7.53	7.53	7.53	7.53	0
09:52	7.53	7.53	7.53	7.53	0
09:51	7.53	7.53	7.53	7.53	0
09:50	7.53	7.53	7.53	7.53	0
09:49	7.53	7.53	7.53	7.53	0
09:48	7.53	7.53	7.53	7.53	0
09:47	7.53	7.53	7.53	7.53	0
09:46	7.53	7.53	7.53	7.53	0
09:45	7.53	7.53	7.53	7.53	0
09:44	7.53	7.53	7.53	7.53	0
09:43	7.53	7.53	7.53	7.53	0
09:42	7.53	7.53	7.53	7.53	0
09:41	7.53	7.52	7.53	7.52	20
09:40	7.53	7.53	7.53	7.53	10
09:39	7.55	7.55	7.55	7.55	0
09:38	7.55	7.55	7.55	7.55	0
09:37	7.55	7.55	7.55	7.55	0
09:36	7.55	7.55	7.55	7.55	0
09:35	7.55	7.55	7.55	7.55	0
09:34	7.55	7.55	7.55	7.55	0
09:33	7.55	7.55	7.55	7.55	0
09:32	7.55	7.55	7.55	7.55	0
09:31	7.55	7.55	7.55	7.55	0
09:30	7.55	7.54	7.55	7.54	3
09:29	7.54	7.54	7.54	7.54	0
09:28	7.54	7.54	7.54	7.54	0
09:27	7.54	7.54	7.54	7.54	3
09:26	7.54	7.54	7.54	7.54	0
09:25	7.54	7.54	7.54	7.54	0
09:24	7.54	7.54	7.54	7.54	0
09:23	7.54	7.54	7.54	7.54	0
09:22	7.54	7.54	7.54	7.54	0
09:21	7.54	7.54	7.54	7.54	0
09:20	7.54	7.54	7.54	7.54	0
09:19	7.54	7.54	7.54	7.54	0
09:18	7.54	7.54	7.54	7.54	0
09:17	7.54	7.54	7.54	7.54	0
09:16	7.54	7.54	7.54	7.54	0
09:15	7.54	7.54	7.54	7.54	0
09:14	7.54	7.54	7.54	7.54	3
09:13	7.54	7.54	7.54	7.54	2
09:12	7.54	7.54	7.54	7.54	2
09:11	7.53	7.53	7.53	7.53	0
09:10	7.53	7.53	7.53	7.53	0
09:09	7.53	7.53	7.53	7.53	0
09:08	7.53	7.53	7.53	7.53	0
09:07	7.53	7.53	7.53	7.53	28
09:06	7.53	7.53	7.53	7.53	2
09:05	7.53	7.53	7.53	7.53	10
09:04	7.53	7.53	7.53	7.53	0
09:03	7.53	7.53	7.53	7.53	0
09:02	7.53	7.53	7.53	7.53	2
09:01	7.53	7.53	7.53	7.53	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)