成交	70.40	昨收	70.50
漲跌	-0.10	開盤	69.50
漲跌幅	-0.14%	最高	72.70
買進	70.40	最低	68.80
賣出	70.50	單量	5
漲停價	77.50	總量	3256
跌停價	63.50	昨量	4981

委買價	委買量	委賣價	委賣量
70.40	3	70.50	30
70.30	6	70.60	5
70.20	14	70.80	3
70.10	4	71.00	18
70.00	31	71.10	1

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	160
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.5	70.6	70.5	6
13:24	70.5	70.5	70.5	70.5	20
13:23	70.5	70.6	70.6	70.5	16
13:22	70.6	70.6	70.6	70.6	3
13:21	70.6	70.7	70.7	70.6	19
13:20	70.6	70.6	70.6	70.6	0
13:19	70.6	70.5	70.6	70.5	30
13:18	70.5	70.5	70.5	70.5	0
13:17	70.5	70.5	70.5	70.5	3
13:16	70.5	70.5	70.6	70.5	16
13:15	70.5	70.6	70.6	70.5	20
13:14	70.6	70.6	70.6	70.6	1
13:13	70.6	70.6	70.6	70.6	7
13:12	70.7	70.7	70.7	70.7	0
13:11	70.7	70.7	70.7	70.7	8
13:10	70.7	70.7	70.7	70.7	2
13:09	70.8	70.8	70.8	70.8	7
13:08	70.9	70.9	70.9	70.9	3
13:07	71	71	71	71	0
13:06	71	71	71	71	10
13:05	70.8	70.8	70.8	70.8	1
13:04	70.8	70.7	70.8	70.7	7
13:03	70.7	70.8	70.8	70.7	26
13:02	70.9	70.9	70.9	70.9	3
13:01	70.9	71.1	71.1	70.9	5
13:00	71.1	71.2	71.2	71.1	2
12:59	71.2	71.3	71.3	71.2	37
12:58	71.4	71.4	71.4	71.4	5
12:57	71.4	71.4	71.4	71.4	0
12:56	71.4	71.4	71.5	71.3	15
12:55	71.4	71.3	71.4	71.3	14
12:54	71.3	71.4	71.4	71.3	19
12:53	71.4	71.4	71.4	71.4	15
12:52	71.4	71.4	71.4	71.4	0
12:51	71.4	71.3	71.4	71.3	16
12:50	71.4	71.3	71.4	71.3	5
12:49	71.3	71.2	71.3	71.2	16
12:48	71.2	71	71.2	71	15
12:47	70.9	70.8	70.9	70.8	6
12:46	70.7	70.8	70.8	70.7	6
12:45	70.8	70.8	70.8	70.8	0
12:44	70.8	70.8	70.8	70.8	1
12:43	70.8	70.8	70.8	70.8	1
12:42	70.8	70.9	70.9	70.8	3
12:41	71	71	71	71	3
12:40	71.1	71.2	71.2	71.1	4
12:39	71.3	71.3	71.3	71.3	0
12:38	71.3	71.4	71.4	71.3	5
12:37	71.3	71.4	71.4	71.3	9
12:36	71.4	71.4	71.4	71.4	6
12:35	71.4	71.4	71.4	71.3	15
12:34	71.2	71.2	71.4	71.2	16
12:33	71.2	71.3	71.3	71.2	3
12:32	71.3	71.3	71.4	71.3	7
12:31	71.4	71	71.5	71	46
12:30	70.8	70.8	70.8	70.8	3
12:29	71	71	71	71	4
12:28	71	70.7	71	70.7	13
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	3
12:25	70.7	70.6	70.8	70.6	5
12:24	70.5	70.4	70.5	70.4	12
12:23	70.3	70.3	70.3	70.3	1
12:22	70.3	70.3	70.3	70.3	0
12:21	70.3	70.3	70.3	70.3	2
12:20	70.3	70.3	70.3	70.3	1
12:19	70.2	70.2	70.2	70.2	2
12:18	70.1	70.1	70.1	70.1	0
12:17	70.1	70.1	70.1	70.1	1
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	0
12:13	70.1	70.3	70.3	70.1	11
12:12	70.5	70.5	70.5	70.5	4
12:11	70.5	70.5	70.5	70.5	2
12:10	70.5	70.6	70.6	70.5	2
12:09	70.5	70.5	70.5	70.5	0
12:08	70.5	70.9	70.9	70.5	34
12:07	70.9	70.8	70.9	70.8	4
12:06	70.6	70.6	70.6	70.6	1
12:05	70.5	70.5	70.5	70.5	2
12:04	70.4	70.4	70.4	70.4	0
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.5	70.5	70.4	3
12:01	70.6	70.7	70.7	70.6	2
12:00	70.8	70.7	70.8	70.7	3
11:59	70.8	70.8	70.8	70.8	2
11:58	70.8	70.5	70.8	70.5	41
11:57	70.4	70.4	70.4	70.4	1
11:56	70.4	70.3	70.4	70.3	7
11:55	70.2	70.2	70.2	70.2	0
11:54	70.2	70.2	70.2	70.2	2
11:53	70.2	70.2	70.2	70.2	0
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	0
11:50	70.2	70.2	70.2	70.2	0
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	1
11:47	70.3	70.4	70.4	70.3	5
11:46	70.4	70.4	70.4	70.4	2
11:45	70.4	70.1	70.4	70.1	25
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	1
11:42	70.1	70.1	70.1	70.1	2
11:41	70	70	70	70	1
11:40	70.1	70.1	70.1	70.1	0
11:39	70.1	70.1	70.1	70.1	3
11:38	70	70	70	70	2
11:37	70.1	70.1	70.1	70.1	2
11:36	70.1	70.1	70.1	70.1	0
11:35	70.1	70.1	70.1	70.1	2
11:34	70.1	70.1	70.1	70.1	0
11:33	70.1	70.1	70.1	70.1	0
11:32	70.1	70.1	70.1	70.1	0
11:31	70.1	70.1	70.1	70.1	0
11:30	70.1	70.1	70.1	70.1	0
11:29	70.1	70.1	70.1	70.1	0
11:28	70.1	70.1	70.1	70.1	0
11:27	70.1	70.1	70.1	70.1	0
11:26	70.1	70.1	70.1	70.1	0
11:25	70.1	70.2	70.2	70.1	12
11:24	70.2	70.2	70.2	70.2	3
11:23	70.2	70.1	70.2	70.1	5
11:22	70	70	70	70	3
11:21	70	70	70	70	0
11:20	70	70	70	70	0
11:19	70	70	70	70	0
11:18	70	70	70	70	0
11:17	70	70	70	70	1
11:16	70	70	70	70	1
11:15	70	70	70	70	0
11:14	70	70	70	70	0
11:13	70	70	70	70	0
11:12	70	70	70	70	1
11:11	70	70	70	70	0
11:10	70	70	70	70	1
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70.1	70.1	70	4
11:06	70.1	70.2	70.2	70.1	2
11:05	70.2	70.2	70.2	70.2	3
11:04	70.2	70.2	70.2	70.2	3
11:03	70	70	70	70	4
11:02	70	70	70	70	0
11:01	70	70	70	70	2
11:00	69.7	69.7	69.7	69.7	0
10:59	69.7	69.7	69.7	69.7	0
10:58	69.7	69.7	69.7	69.7	0
10:57	69.7	69.7	69.7	69.7	3
10:56	69.7	69.6	69.7	69.6	4
10:55	69.6	69.5	69.6	69.5	18
10:54	69.4	69.3	69.4	69.3	2
10:53	69.2	69	69.2	69	5
10:52	69	69	69	69	2
10:51	69	69	69	69	1
10:50	69	69.2	69.2	69	12
10:49	69.2	69.2	69.2	69.2	1
10:48	69.2	69.2	69.2	69.2	1
10:47	69.2	69.2	69.2	69.2	7
10:46	69.2	69.2	69.2	69.2	2
10:45	69.3	69.3	69.3	69.3	1
10:44	69.3	69.3	69.3	69.3	4
10:43	69.1	69	69.1	69	3
10:42	69.3	69.2	69.4	68.8	39
10:41	69	69	69	69	12
10:40	69	69.2	69.3	69	67
10:39	69.3	69.5	69.5	69.3	53
10:38	69.6	69.7	69.7	69.6	15
10:37	69.7	69.7	69.7	69.7	24
10:36	70.1	70.1	70.1	70.1	0
10:35	70.1	70.1	70.1	70.1	0
10:34	70.1	70.1	70.1	70.1	0
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	69.9	70.1	69.9	8
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	1
10:29	69.9	69.9	69.9	69.9	1
10:28	69.7	70	70	69.7	28
10:27	70	70	70	70	46
10:26	70	70.1	70.1	70	4
10:25	70.1	70.1	70.1	70.1	4
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.5	70.5	70.4	11
10:21	70.5	70.6	70.6	70.5	7
10:20	70.7	70.7	70.7	70.7	0
10:19	70.7	70.7	70.7	70.7	12
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	1
10:13	70.8	70.8	70.8	70.8	1
10:12	70.6	70.6	70.6	70.6	0
10:11	70.6	70.7	70.7	70.6	6
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.7	70.8	70.7	6
10:06	70.5	70.5	70.5	70.5	2
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.4	70.5	70.4	12
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	6
10:01	70.7	70.8	70.8	70.7	3
10:00	70.9	70.4	70.9	70.4	26
09:59	70.4	70.2	70.4	70.2	8
09:58	70	70	70	70	0
09:57	70	70.1	70.1	70	10
09:56	70.1	70.2	70.2	70.1	35
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.3	70.3	70.3	7
09:53	70.4	70.2	70.4	70.1	26
09:52	70.2	70.2	70.2	70.2	0
09:51	70.2	70.2	70.2	70.2	3
09:50	70.2	70.3	70.3	70.2	10
09:49	70.3	70.3	70.3	70.3	9
09:48	70.4	70.4	70.4	70.4	1
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	9
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.4	70.5	70.1	25
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.5	70.5	70.4	20
09:41	70.4	70.4	70.4	70.4	3
09:40	70.4	70.5	70.5	70.4	68
09:39	70.5	70.8	70.8	70.5	28
09:38	70.9	70.9	70.9	70.9	15
09:37	71	71	71	71	13
09:36	71	71	71	71	0
09:35	71	71	71	71	3
09:34	71	71.1	71.1	71	2
09:33	71	71.1	71.1	71	15
09:32	71.1	71.2	71.2	71.1	9
09:31	71.2	71.2	71.2	71.2	2
09:30	71.1	71.1	71.1	71.1	10
09:29	71	71	71	71	3
09:28	71	71	71	71	0
09:27	71	71.5	71.5	71	9
09:26	71.5	71.4	71.6	71.4	42
09:25	71.3	71.3	71.3	71.3	7
09:24	71.2	71.8	71.8	71.2	19
09:23	71.6	71.5	71.7	71.5	9
09:22	71.5	71.2	71.6	71.2	62
09:21	71	70.7	71	70.7	27
09:20	70.6	70.6	70.7	70.6	29
09:19	70.6	70.7	70.7	70.6	24
09:18	70.8	70.8	71	70.7	35
09:17	70.7	71.6	71.6	70.7	37
09:16	71.5	71.8	71.9	71.5	41
09:15	71.8	72.5	72.5	71.8	44
09:14	72.6	72.3	72.7	72.3	117
09:13	72.1	71.3	72.1	71.2	147
09:12	71.3	70.8	71.3	70.6	28
09:11	70.8	70.6	70.8	70.6	18
09:10	70.7	71.7	71.7	70.5	92
09:09	71.6	71.2	71.7	71.1	103
09:08	71.1	71.5	72	71	139
09:07	71.4	71.9	72.4	71.3	226
09:06	71.9	71.9	71.9	71.9	0
09:05	71.9	70.6	71.9	70.6	49
09:04	71	70.5	71	70.1	71
09:03	70	69.8	70.2	69.6	48
09:02	69.5	69.8	69.8	69.5	39
09:01	69.6	69.5	69.7	69.3	89

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)