成交	57.60	昨收	58.80
漲跌	-1.20	開盤	57.70
漲跌幅	-2.04%	最高	58.20
買進	57.60	最低	56.50
賣出	57.70	單量	3
漲停價	64.60	總量	1027
跌停價	53.00	昨量	4131

委買價	委買量	委賣價	委賣量
57.60	10	57.70	4
57.50	7	57.80	8
57.40	5	57.90	6
57.20	2	58.00	3
57.10	17	58.20	2

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	34
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.5	14
13:24	57.6	57.6	57.6	57.6	2
13:23	57.5	57.5	57.5	57.5	3
13:22	57.5	57.5	57.5	57.5	6
13:21	57.5	57.6	57.6	57.5	5
13:20	57.4	57.5	57.5	57.4	9
13:19	57.5	57.5	57.5	57.5	1
13:18	57.5	57.5	57.5	57.5	3
13:17	57.5	57.5	57.5	57.5	2
13:16	57.6	57.6	57.6	57.6	9
13:15	57.6	57.6	57.6	57.6	2
13:14	57.6	57.6	57.6	57.6	3
13:13	57.6	57.6	57.6	57.6	2
13:12	57.6	57.6	57.6	57.6	2
13:11	57.7	57.7	57.7	57.7	2
13:10	57.7	57.5	57.7	57.5	29
13:09	57.5	57.5	57.5	57.5	1
13:08	57.4	57.4	57.4	57.4	12
13:07	57.3	57.3	57.3	57.3	2
13:06	57.3	57.3	57.3	57.3	4
13:05	57.2	57.2	57.2	57.2	0
13:04	57.2	57.2	57.2	57.2	8
13:03	57.2	57.2	57.2	57.2	1
13:02	57.2	57.2	57.2	57.2	5
13:01	57.3	57.3	57.3	57.3	0
13:00	57.3	57.3	57.3	57.3	0
12:59	57.3	57.2	57.3	57.2	17
12:58	57.1	57.1	57.1	57.1	0
12:57	57.1	57.1	57.1	57.1	0
12:56	57.1	57.1	57.1	57.1	0
12:55	57.1	57.1	57.1	57.1	0
12:54	57.1	57.1	57.1	57.1	0
12:53	57.1	57.1	57.1	57.1	0
12:52	57.1	57.1	57.1	57.1	1
12:51	57.1	57.1	57.1	57.1	1
12:50	57.2	57.2	57.2	57.2	0
12:49	57.2	57.2	57.2	57.2	0
12:48	57.2	57.2	57.2	57.2	0
12:47	57.2	57.2	57.2	57.2	0
12:46	57.2	57.2	57.2	57.2	0
12:45	57.2	57.2	57.2	57.2	1
12:44	57.1	57.1	57.1	57.1	0
12:43	57.1	57.1	57.1	57.1	5
12:42	57.1	57.1	57.1	57.1	0
12:41	57.1	57.1	57.1	57.1	0
12:40	57.1	57.1	57.1	57.1	0
12:39	57.1	57.1	57.1	57.1	2
12:38	57.1	57.1	57.1	57.1	1
12:37	57.3	57.3	57.3	57.3	1
12:36	57.3	57.3	57.3	57.3	7
12:35	57.1	57.1	57.1	57.1	0
12:34	57.1	57.1	57.1	57.1	0
12:33	57.1	57.1	57.1	57.1	2
12:32	57.1	57.1	57.1	57.1	0
12:31	57.1	57.1	57.1	57.1	0
12:30	57.1	57.1	57.1	57.1	0
12:29	57.1	57.1	57.1	57.1	1
12:28	57.1	57.1	57.1	57.1	0
12:27	57.1	57.1	57.1	57.1	0
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57.1	57.1	57.1	0
12:24	57.1	57.1	57.1	57.1	0
12:23	57.1	57.1	57.1	57.1	2
12:22	57	57	57	57	0
12:21	57	57.2	57.2	57	6
12:20	57.2	57.2	57.2	57.2	0
12:19	57.2	57.2	57.2	57.2	2
12:18	57.2	57.2	57.2	57.2	0
12:17	57.2	57.2	57.2	57.2	1
12:16	57.1	57.1	57.1	57.1	0
12:15	57.1	57.1	57.1	57.1	1
12:14	57.1	57.1	57.1	57.1	0
12:13	57.1	57.1	57.1	57.1	2
12:12	57.1	57.1	57.1	57.1	0
12:11	57.1	57.1	57.1	57.1	0
12:10	57.1	57.1	57.1	57.1	0
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.1	57.1	57.1	0
12:07	57.1	57.1	57.1	57.1	0
12:06	57.1	57.1	57.1	57.1	1
12:05	57.1	57.1	57.1	57.1	0
12:04	57.1	57.1	57.1	57.1	3
12:03	57.1	57.1	57.1	57.1	3
12:02	57.1	57.1	57.1	57.1	0
12:01	57.1	57.1	57.1	57.1	4
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	22
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	1
11:44	57.3	57.3	57.3	57.3	0
11:43	57.3	57.3	57.3	57.3	0
11:42	57.3	57.3	57.3	57.3	0
11:41	57.3	57.3	57.3	57.3	0
11:40	57.3	57.3	57.3	57.3	0
11:39	57.3	57.3	57.3	57.3	0
11:38	57.3	57.3	57.3	57.3	0
11:37	57.3	57.3	57.3	57.3	0
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.3	57.3	57.3	1
11:34	57.3	57.3	57.3	57.3	0
11:33	57.3	57.3	57.3	57.3	0
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	8
11:30	57.1	57.1	57.1	57.1	0
11:29	57.1	57.1	57.1	57.1	0
11:28	57.1	57.1	57.1	57.1	0
11:27	57.1	57.1	57.1	57.1	0
11:26	57.1	57.1	57.1	57.1	0
11:25	57.1	57.1	57.1	57.1	0
11:24	57.1	57.1	57.1	57.1	28
11:23	57.1	57.1	57.1	57.1	0
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	0
11:19	57.1	57.1	57.1	57.1	0
11:18	57.1	57.1	57.1	57.1	0
11:17	57.1	57.1	57.1	57.1	0
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	0
11:14	57.1	57.1	57.1	57.1	0
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	0
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57.1	57.1	57.1	14
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	0
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	21
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	0
11:02	57.5	57.5	57.5	57.5	0
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	0
10:58	57.5	57.5	57.5	57.5	0
10:57	57.5	57.5	57.5	57.5	0
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	0
10:54	57.5	57.5	57.5	57.5	0
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	0
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	3
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	3
10:44	57.6	57.6	57.6	57.6	24
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	0
10:33	57.3	57.3	57.3	57.3	0
10:32	57.3	57.3	57.3	57.3	0
10:31	57.3	57.3	57.3	57.3	0
10:30	57.3	57.3	57.3	57.3	0
10:29	57.3	57.3	57.3	57.3	6
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	2
10:22	57.2	57.2	57.2	57.2	65
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	0
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.4	57.4	57.4	0
10:09	57.4	57.4	57.4	57.4	0
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	0
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	26
10:04	57.5	57.5	57.5	57.5	0
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.5	57.5	57.5	0
09:58	57.5	57.5	57.5	57.5	0
09:57	57.5	57.5	57.5	57.5	0
09:56	57.5	57.5	57.5	57.5	0
09:55	57.5	57.5	57.5	57.5	0
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.5	57.5	57.5	0
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	42
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58.1	58.1	58	31
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	50
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.7	57.8	57.7	8
09:28	57.6	57.5	57.6	57.5	16
09:27	57.4	57.4	57.4	57.4	2
09:26	57.3	57.3	57.3	57.3	8
09:25	57	57	57	57	0
09:24	57	57	57	57	0
09:23	57	57	57	57	2
09:22	57	57	57	57	4
09:21	56.9	56.9	56.9	56.9	1
09:20	56.8	56.9	56.9	56.8	15
09:19	57	57	57	57	0
09:18	57	57	57	57	22
09:17	57.2	57.2	57.2	57.2	0
09:16	57.2	57.2	57.2	57.2	13
09:15	57.6	57.6	57.6	57.6	0
09:14	57.6	57.7	57.7	57.6	10
09:13	57.6	57.6	57.6	57.6	12
09:12	57.1	57.1	57.1	57.1	17
09:11	56.7	56.7	56.7	56.7	5
09:10	56.8	56.9	56.9	56.8	11
09:09	57	56.9	57	56.9	15
09:08	56.5	56.5	56.5	56.5	0
09:07	56.5	56.5	56.5	56.5	24
09:06	56.8	56.8	56.8	56.8	113
09:05	56.6	56.6	56.6	56.6	0
09:04	56.6	56.7	56.7	56.6	53
09:03	57.4	57.4	57.4	57.4	0
09:02	57.4	57.4	57.4	57.4	33
09:01	57.3	57	57.3	57	71

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)