成交	61.10	昨收	63.60
漲跌	-2.50	開盤	63.60
漲跌幅	-3.93%	最高	64.40
買進	61.10	最低	61.00
賣出	61.20	單量	81
漲停價	69.90	總量	869
跌停價	57.30	昨量	851

委買價	委買量	委賣價	委賣量
61.10	3	61.20	6
61.00	33	61.30	1
60.90	10	61.40	3
60.80	15	61.50	2
60.70	11	61.60	1

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	81
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	7
13:24	61.1	61.2	61.2	61.1	21
13:23	61.3	61.4	61.4	61.3	10
13:22	61.4	61.3	61.4	61.3	6
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	61.1	61.2	61.1	11
13:19	61.1	61.1	61.1	61.1	6
13:18	61.1	61.1	61.1	61	13
13:17	61.2	61.4	61.4	61.2	19
13:16	61.5	61.5	61.5	61.5	3
13:15	61.5	61.5	61.5	61.5	3
13:14	61.5	61.5	61.5	61.5	1
13:13	61.5	61.5	61.5	61.5	0
13:12	61.5	61.5	61.5	61.5	0
13:11	61.5	61.4	61.5	61.4	4
13:10	61.3	61.3	61.3	61.3	4
13:09	61.3	61.6	61.6	61.3	20
13:08	61.7	61.7	61.7	61.7	0
13:07	61.7	61.6	61.7	61.6	4
13:06	61.6	61.6	61.6	61.6	2
13:05	61.7	61.7	61.7	61.7	0
13:04	61.7	61.7	61.7	61.7	1
13:03	61.7	61.7	61.7	61.7	1
13:02	61.5	61.5	61.5	61.5	0
13:01	61.5	61.5	61.5	61.5	2
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.5	61.5	61.5	0
12:58	61.5	61.5	61.5	61.5	0
12:57	61.5	61.5	61.5	61.5	2
12:56	61.5	61.5	61.5	61.5	0
12:55	61.5	61.5	61.5	61.5	2
12:54	61.6	61.6	61.6	61.6	2
12:53	61.5	61.4	61.5	61.4	14
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	2
12:50	61.3	61.2	61.3	61.2	4
12:49	61.2	61.2	61.2	61.2	1
12:48	61.3	61.7	61.7	61	98
12:47	61.8	61.8	61.8	61.8	1
12:46	61.8	61.8	61.8	61.8	7
12:45	61.8	62.4	62.4	61.8	60
12:44	62.4	62.4	62.4	62.4	2
12:43	62.4	62.4	62.4	62.4	1
12:42	62.5	62.5	62.5	62.5	2
12:41	62.5	62.5	62.5	62.5	1
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	1
12:38	62.4	62.4	62.4	62.4	3
12:37	62.5	62.5	62.5	62.5	1
12:36	62.3	62.3	62.3	62.3	1
12:35	62.3	62.2	62.3	62.2	8
12:34	62.2	62.2	62.2	62.2	8
12:33	62.2	62.2	62.2	62.2	3
12:32	62.2	62.2	62.2	62.2	3
12:31	62.2	62.3	62.3	62.2	2
12:30	62.3	62.2	62.3	62.2	4
12:29	62.3	62.3	62.3	62.3	0
12:28	62.3	62.3	62.3	62.3	0
12:27	62.3	62.3	62.3	62.3	2
12:26	62.2	62.1	62.2	62.1	13
12:25	62.2	62.3	62.3	62.2	2
12:24	62.4	62.1	62.4	62.1	2
12:23	62.1	62.1	62.1	62.1	2
12:22	62.2	62.3	62.3	62.2	2
12:21	62.2	62.2	62.2	62.2	1
12:20	62.2	62.2	62.2	62.2	3
12:19	62.2	62.5	62.5	62.2	58
12:18	62.6	62.6	62.6	62.6	16
12:17	62.7	62.7	62.7	62.7	2
12:16	62.7	62.7	62.7	62.7	10
12:15	62.7	62.7	62.7	62.7	0
12:14	62.7	62.7	62.7	62.7	0
12:13	62.7	62.7	62.7	62.7	0
12:12	62.7	62.7	62.7	62.7	2
12:11	62.7	62.7	62.7	62.7	3
12:10	62.7	62.7	62.7	62.7	0
12:09	62.7	62.7	62.7	62.7	1
12:08	62.7	62.7	62.7	62.7	1
12:07	62.7	62.7	62.7	62.7	0
12:06	62.7	62.7	62.8	62.7	7
12:05	62.6	62.9	62.9	62.6	10
12:04	62.9	62.8	62.9	62.8	7
12:03	62.8	62.8	62.8	62.8	5
12:02	62.8	63	63	62.8	11
12:01	63	63	63	63	0
12:00	63	63	63	63	2
11:59	62.8	62.8	62.8	62.8	0
11:58	62.8	62.8	62.8	62.8	10
11:57	62.8	62.8	62.8	62.8	0
11:56	62.8	62.8	62.8	62.8	0
11:55	62.8	62.8	62.8	62.8	5
11:54	62.8	62.8	62.8	62.8	0
11:53	62.8	62.9	62.9	62.8	8
11:52	62.8	62.9	62.9	62.8	2
11:51	63	63	63	63	0
11:50	63	63.1	63.1	63	5
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	2
11:44	62.8	62.8	62.8	62.8	0
11:43	62.8	63	63	62.8	7
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.9	62.9	62.9	0
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	2
11:38	63	63	63	63	3
11:37	63.1	63.1	63.1	63.1	0
11:36	63.1	63.1	63.1	63.1	0
11:35	63.1	63.1	63.1	63.1	0
11:34	63.1	63.1	63.1	63.1	0
11:33	63.1	63.1	63.1	63.1	3
11:32	63.2	63.2	63.2	63.2	0
11:31	63.2	63.2	63.2	63.2	0
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	1
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	0
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	1
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	0
11:05	63.2	63.2	63.2	63.2	1
11:04	63.2	63.2	63.2	63.2	0
11:03	63.2	63.2	63.2	63.2	0
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	0
10:57	63.2	63.2	63.2	63.2	0
10:56	63.2	63.2	63.2	63.2	0
10:55	63.2	63.2	63.2	63.2	0
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63	63.2	63	3
10:52	62.9	62.9	62.9	62.9	1
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	0
10:49	62.8	62.8	62.8	62.8	6
10:48	62.8	62.9	62.9	62.8	5
10:47	63	63	63	63	2
10:46	63	63	63	63	1
10:45	63	63	63	63	2
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	1
10:36	63	63	63	63	5
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	1
10:32	63	63	63	63	0
10:31	63	63	63	63	1
10:30	62.9	62.9	62.9	62.9	2
10:29	63	63.1	63.1	63	3
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	1
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	3
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	1
10:16	63.2	63.2	63.2	63.2	2
10:15	63.1	63.1	63.1	63.1	0
10:14	63.1	63.1	63.1	63.1	0
10:13	63.1	63.1	63.1	63.1	0
10:12	63.1	63.1	63.1	63.1	0
10:11	63.1	63.1	63.1	63.1	0
10:10	63.1	63.1	63.1	63.1	0
10:09	63.1	63.1	63.1	63.1	1
10:08	63.1	63.1	63.1	63.1	1
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	10
09:59	62.9	62.9	62.9	62.9	2
09:58	63	63	63	63	1
09:57	63	63	63	63	1
09:56	63	63	63	63	0
09:55	63	63	63	63	1
09:54	63	62.9	63	62.9	3
09:53	62.8	62.8	62.8	62.8	3
09:52	62.8	62.8	62.8	62.8	0
09:51	62.8	62.8	62.8	62.8	8
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	2
09:48	62.8	62.8	62.8	62.8	5
09:47	63.1	63.1	63.1	63.1	0
09:46	63.1	62.9	63.1	62.9	9
09:45	62.9	63	63	62.9	23
09:44	63.1	63.2	63.2	63	11
09:43	63.3	63.3	63.3	63.3	0
09:42	63.3	63.4	63.4	63.3	3
09:41	63.5	63.5	63.5	63.5	0
09:40	63.5	63.5	63.5	63.5	0
09:39	63.5	63.5	63.5	63.5	0
09:38	63.5	63.5	63.5	63.5	3
09:37	63.6	63.6	63.6	63.6	3
09:36	63.8	63.8	63.8	63.8	0
09:35	63.8	63.9	63.9	63.8	11
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.1	64.1	64.1	6
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	64.3	64.3	64	6
09:29	64.4	64.4	64.4	64.4	8
09:28	63.7	63.7	63.7	63.7	0
09:27	63.7	63.7	63.7	63.7	0
09:26	63.7	63.6	63.7	63.6	3
09:25	63.6	63.6	63.6	63.6	0
09:24	63.6	63.6	63.6	63.6	0
09:23	63.6	63.6	63.6	63.6	0
09:22	63.6	63.6	63.6	63.6	0
09:21	63.6	63.6	63.6	63.6	1
09:20	63.6	63.6	63.6	63.6	0
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.6	0
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	2
09:15	63.8	63.8	63.8	63.8	0
09:14	63.8	63.8	63.8	63.8	0
09:13	63.8	63.8	63.8	63.8	0
09:12	63.8	63.8	63.8	63.8	0
09:11	63.8	63.8	63.8	63.8	0
09:10	63.8	63.8	63.8	63.8	0
09:09	63.8	63.8	63.8	63.8	10
09:08	63.6	63.6	63.6	63.6	0
09:07	63.6	63.6	63.6	63.6	0
09:06	63.6	63.6	63.6	63.6	0
09:05	63.6	63.6	63.6	63.6	0
09:04	63.6	63.6	63.6	63.6	5
09:03	63.6	63.6	63.6	63.6	0
09:02	63.6	63.8	63.8	63.6	21
09:01	63.6	63.6	63.6	63.6	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)