成交	104.50	昨收	104.00
漲跌	0.50	開盤	104.50
漲跌幅	0.48%	最高	104.50
買進	104.50	最低	102.00
賣出	105.00	單量	67
漲停價	114.00	總量	1033
跌停價	93.60	昨量	484

委買價	委買量	委賣價	委賣量
104.50	3	105.00	29
103.50	25	105.50	23
103.00	57	106.00	15
102.50	108	106.50	13
102.00	228	107.00	29

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	67
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	0
13:24	104.5	104	104.5	104	71
13:23	104	104	104	104	25
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103.5	103.5	103.5	1
13:20	103.5	103.5	103.5	103.5	2
13:19	103.5	103.5	103.5	103.5	1
13:18	104	104	104	104	0
13:17	104	104	104	104	0
13:16	104	104	104	104	0
13:15	104	104	104	104	1
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	1
13:11	103.5	103.5	103.5	103.5	2
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	0
13:08	103.5	103.5	103.5	103.5	2
13:07	103.5	104	104	103.5	49
13:06	104	104	104	104	0
13:05	104	104	104	104	5
13:04	104.5	104.5	104.5	104.5	5
13:03	104	104	104	104	0
13:02	104	104	104	104	0
13:01	104	104	104	104	0
13:00	104	104	104	104	3
12:59	104	104	104	104	0
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	7
12:55	104	104	104	104	7
12:54	104	104	104	104	5
12:53	104	104	104	104	4
12:52	104	104	104	104	0
12:51	104	104	104	104	2
12:50	104	104	104	104	2
12:49	104	104	104	104	2
12:48	104	104	104	104	0
12:47	104	104	104	104	0
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	2
12:42	104	104	104	104	2
12:41	104	104	104	104	5
12:40	104	104	104	104	4
12:39	104	103.5	104	103.5	48
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	3
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	3
12:34	103.5	103.5	103.5	103.5	2
12:33	103.5	103.5	103.5	103.5	2
12:32	103.5	103.5	103.5	103.5	3
12:31	103.5	103.5	103.5	103.5	3
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	1
12:28	103.5	103.5	103.5	103.5	3
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	1
12:25	103.5	103.5	103.5	103.5	1
12:24	103.5	103.5	103.5	103.5	2
12:23	103.5	103.5	103.5	103.5	1
12:22	103.5	103.5	103.5	103.5	1
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	2
12:19	103.5	103.5	103.5	103.5	1
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	2
12:16	104	104	104	104	0
12:15	104	104	104	104	0
12:14	104	104	104	104	1
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	1
12:06	103.5	103.5	103.5	103.5	2
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	2
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	5
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	1
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	2
11:49	103.5	103.5	103.5	103.5	1
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	30
11:45	103	103	103	103	0
11:44	103	103	103	103	0
11:43	103	103	103	103	0
11:42	103	103	103	103	1
11:41	103	103	103	103	0
11:40	103	103	103	103	1
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	0
11:35	103	103	103	103	1
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	1
11:31	103	103	103	103	1
11:30	103	103	103	103	1
11:29	103	103	103	103	1
11:28	103	103	103	103	0
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	2
11:22	103	103	103	103	5
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	1
11:18	103.5	103.5	103.5	103.5	1
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	1
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	5
11:09	103.5	103.5	103.5	103.5	1
11:08	103.5	103.5	103.5	103.5	1
11:07	103.5	103.5	103.5	103.5	2
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	1
11:04	103.5	103.5	103.5	103.5	8
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103.5	103.5	103	42
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	1
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	2
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	2
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	13
10:42	103	103	103	103	26
10:41	103	103	103	103	0
10:40	103	103	103	103	27
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	4
10:36	103	103	103	103	1
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	1
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	1
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	1
10:28	103	103	103	103	1
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	103	103	102.5	7
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	2
10:21	103	103	103	103	1
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	1
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	6
10:14	103	103	103	103	5
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	1
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	1
10:04	103	103	103	103	1
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	3
10:01	103	103	103	103	1
10:00	103	103	103	103	1
09:59	103	103	103	103	0
09:58	103	103	103	103	1
09:57	102.5	102.5	102.5	102.5	1
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	12
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	3
09:51	103	103	103	103	0
09:50	103	103	103	103	1
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	102.5	103	102.5	13
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	1
09:42	102.5	102.5	102.5	102.5	2
09:41	103	103	103	103	0
09:40	103	103	103	103	1
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	9
09:34	103	103	103	103	1
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	3
09:30	103	103	103	103	4
09:29	103	103	103	103	0
09:28	103	103	103	103	14
09:27	103	103	103	103	11
09:26	103	103	103	103	13
09:25	103	103	103	103	0
09:24	103	103	103	103	2
09:23	103	103	103	103	10
09:22	103	103	103	103	2
09:21	103	103	103	103	2
09:20	103	103	103	103	2
09:19	103	103	103	103	6
09:18	102.5	103	103	102.5	4
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	7
09:14	102.5	102.5	102.5	102.5	2
09:13	103	103	103	103	3
09:12	102	102	102	102	0
09:11	102	102	102	102	0
09:10	102	102	102.5	102	15
09:09	102	102	102	102	0
09:08	102	103	103	102	74
09:07	103	103	103	103	4
09:06	103	103	103	103	16
09:05	102.5	102.5	102.5	102.5	0
09:04	102.5	103.5	103.5	102	168
09:03	104	104	104	104	0
09:02	104	104	104	104	0
09:01	104	104.5	104.5	104	38

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)