成交	11.00	昨收	10.50
漲跌	0.50	開盤	10.45
漲跌幅	4.76%	最高	11.00
買進	10.95	最低	10.40
賣出	11.10	單量	1
漲停價	11.55	總量	114
跌停價	9.45	昨量	35

委買價	委買量	委賣價	委賣量
10.95	7	11.10	3
10.90	3	11.20	1
10.85	4	11.50	3
10.80	3	11.55	57
10.75	4	0	0

時間	成交	開	高	低	量
13:30	11	11	11	11	6
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	11	11	10.95	2
13:24	10.9	10.9	10.9	10.9	0
13:23	10.9	10.9	10.9	10.9	0
13:22	10.9	10.9	10.9	10.9	0
13:21	10.9	10.9	10.9	10.9	10
13:20	11	11	11	11	0
13:19	11	11	11	11	0
13:18	11	11	11	11	3
13:17	11	11	11	11	0
13:16	11	11	11	11	1
13:15	11	10.95	11	10.95	6
13:14	10.95	10.95	10.95	10.95	0
13:13	10.95	10.95	10.95	10.95	0
13:12	10.95	10.95	10.95	10.95	0
13:11	10.95	10.9	10.95	10.9	10
13:10	10.85	10.8	10.85	10.8	8
13:09	10.8	10.8	10.8	10.8	2
13:08	10.8	10.8	10.8	10.8	0
13:07	10.8	10.8	10.8	10.8	1
13:06	10.8	10.8	10.8	10.8	2
13:05	10.85	10.85	10.85	10.85	0
13:04	10.85	10.85	10.85	10.85	0
13:03	10.85	10.85	10.85	10.85	0
13:02	10.85	10.85	10.85	10.85	0
13:01	10.85	10.85	10.85	10.85	0
13:00	10.85	10.85	10.85	10.85	0
12:59	10.85	10.85	10.85	10.85	0
12:58	10.85	10.85	10.85	10.85	0
12:57	10.85	10.85	10.85	10.85	0
12:56	10.85	10.85	10.85	10.85	0
12:55	10.85	10.85	10.85	10.85	0
12:54	10.85	10.85	10.85	10.85	0
12:53	10.85	10.85	10.85	10.85	0
12:52	10.85	10.85	10.85	10.85	0
12:51	10.85	10.85	10.85	10.85	0
12:50	10.85	10.85	10.85	10.85	0
12:49	10.85	10.85	10.85	10.85	0
12:48	10.85	10.85	10.85	10.85	0
12:47	10.85	10.85	10.85	10.85	0
12:46	10.85	10.85	10.85	10.85	0
12:45	10.85	10.85	10.85	10.85	0
12:44	10.85	10.85	10.85	10.85	0
12:43	10.85	10.85	10.85	10.85	0
12:42	10.85	10.85	10.85	10.85	0
12:41	10.85	10.85	10.85	10.85	0
12:40	10.85	10.85	10.85	10.85	0
12:39	10.85	10.85	10.85	10.85	0
12:38	10.85	10.85	10.85	10.85	0
12:37	10.85	10.85	10.85	10.85	0
12:36	10.85	10.85	10.85	10.85	0
12:35	10.85	10.85	10.85	10.85	0
12:34	10.85	10.85	10.85	10.85	0
12:33	10.85	10.85	10.85	10.85	0
12:32	10.85	10.85	10.85	10.85	0
12:31	10.85	10.85	10.85	10.85	0
12:30	10.85	10.85	10.85	10.85	0
12:29	10.85	10.85	10.85	10.85	0
12:28	10.85	10.85	10.85	10.85	0
12:27	10.85	10.85	10.85	10.85	0
12:26	10.85	10.85	10.85	10.85	0
12:25	10.85	10.85	10.85	10.85	0
12:24	10.85	10.85	10.85	10.85	0
12:23	10.85	10.85	10.85	10.85	0
12:22	10.85	10.85	10.85	10.85	0
12:21	10.85	10.85	10.85	10.85	0
12:20	10.85	10.85	10.85	10.85	0
12:19	10.85	10.85	10.85	10.85	0
12:18	10.85	10.85	10.85	10.85	0
12:17	10.85	10.85	10.85	10.85	0
12:16	10.85	10.85	10.85	10.85	0
12:15	10.85	10.85	10.85	10.85	0
12:14	10.85	10.85	10.85	10.85	0
12:13	10.85	10.85	10.85	10.85	0
12:12	10.85	10.85	10.85	10.85	0
12:11	10.85	10.85	10.85	10.85	1
12:10	10.55	10.55	10.55	10.55	0
12:09	10.55	10.55	10.55	10.55	0
12:08	10.55	10.55	10.55	10.55	1
12:07	10.8	10.8	10.8	10.8	0
12:06	10.8	10.8	10.8	10.8	0
12:05	10.8	10.8	10.8	10.8	1
12:04	10.8	10.8	10.8	10.8	0
12:03	10.8	10.8	10.8	10.8	0
12:02	10.8	10.8	10.8	10.8	0
12:01	10.8	10.8	10.8	10.8	0
12:00	10.8	10.8	10.8	10.8	0
11:59	10.8	10.8	10.8	10.8	0
11:58	10.8	10.8	10.8	10.8	0
11:57	10.8	10.8	10.8	10.8	0
11:56	10.8	10.8	10.8	10.8	0
11:55	10.8	10.8	10.8	10.8	0
11:54	10.8	10.8	10.8	10.8	0
11:53	10.8	10.8	10.8	10.8	0
11:52	10.8	10.8	10.8	10.8	0
11:51	10.8	10.8	10.8	10.8	0
11:50	10.8	10.8	10.8	10.8	0
11:49	10.8	10.8	10.8	10.8	0
11:48	10.8	10.8	10.8	10.8	0
11:47	10.8	10.8	10.8	10.8	0
11:46	10.8	10.8	10.8	10.8	0
11:45	10.8	10.8	10.8	10.8	0
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.8	10.8	10.8	0
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	0
11:39	10.8	10.8	10.8	10.8	0
11:38	10.8	10.8	10.8	10.8	0
11:37	10.8	10.55	10.8	10.55	12
11:36	10.6	10.6	10.6	10.6	0
11:35	10.6	10.6	10.6	10.6	1
11:34	10.9	10.9	10.9	10.9	0
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	0
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	0
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.9	10.9	10.9	0
11:27	10.9	10.9	10.9	10.9	0
11:26	10.9	10.9	10.9	10.9	0
11:25	10.9	10.9	10.9	10.9	0
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	0
11:22	10.9	10.9	10.9	10.9	0
11:21	10.9	10.9	10.9	10.9	0
11:20	10.9	10.9	10.9	10.9	0
11:19	10.9	10.9	10.9	10.9	0
11:18	10.9	10.9	10.9	10.9	0
11:17	10.9	10.9	10.9	10.9	0
11:16	10.9	10.9	10.9	10.9	0
11:15	10.9	10.9	10.9	10.9	0
11:14	10.9	10.9	10.9	10.9	0
11:13	10.9	10.9	10.9	10.9	0
11:12	10.9	10.9	10.9	10.9	0
11:11	10.9	10.9	10.9	10.9	0
11:10	10.9	10.9	10.9	10.9	0
11:09	10.9	10.9	10.9	10.9	0
11:08	10.9	10.9	10.9	10.9	0
11:07	10.9	10.9	10.9	10.9	0
11:06	10.9	10.9	10.9	10.9	0
11:05	10.9	10.9	10.9	10.9	0
11:04	10.9	10.9	10.9	10.9	0
11:03	10.9	10.9	10.9	10.9	0
11:02	10.9	10.9	10.9	10.9	0
11:01	10.9	10.9	10.9	10.9	0
11:00	10.9	10.9	10.9	10.9	0
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.9	10.9	10.9	0
10:53	10.9	10.9	10.9	10.9	0
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	0
10:49	10.9	10.9	10.9	10.9	0
10:48	10.9	10.9	10.9	10.9	0
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.9	10.9	10.9	0
10:45	10.9	10.9	10.9	10.9	0
10:44	10.9	10.9	10.9	10.9	0
10:43	10.9	10.9	10.9	10.9	0
10:42	10.9	10.9	10.9	10.9	0
10:41	10.9	10.9	10.9	10.9	0
10:40	10.9	10.9	10.9	10.9	0
10:39	10.9	10.9	10.9	10.9	0
10:38	10.9	10.85	10.9	10.85	3
10:37	10.9	10.9	10.9	10.9	0
10:36	10.9	10.9	10.9	10.9	0
10:35	10.9	10.9	10.9	10.9	0
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	0
10:32	10.9	10.9	10.9	10.9	0
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.9	10.9	10.9	0
10:27	10.9	10.9	10.9	10.9	0
10:26	10.9	10.9	10.9	10.9	0
10:25	10.9	10.9	10.9	10.9	0
10:24	10.9	10.9	10.9	10.9	0
10:23	10.9	10.9	10.9	10.9	0
10:22	10.9	10.9	10.9	10.9	0
10:21	10.9	10.9	10.9	10.9	0
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	0
10:18	10.9	10.9	10.9	10.9	0
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.9	10.9	0
10:15	10.9	10.9	10.9	10.9	0
10:14	10.9	10.9	10.9	10.9	0
10:13	10.9	10.9	10.9	10.9	0
10:12	10.9	10.9	10.9	10.9	0
10:11	10.9	10.9	10.9	10.9	0
10:10	10.9	10.85	10.9	10.85	4
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	2
10:07	10.75	10.75	10.75	10.75	2
10:06	10.7	10.7	10.7	10.7	1
10:05	10.7	10.7	10.7	10.7	2
10:04	10.9	10.9	10.9	10.9	0
10:03	10.9	10.9	10.9	10.9	0
10:02	10.9	10.9	10.9	10.9	0
10:01	10.9	10.9	10.9	10.9	0
10:00	10.9	10.9	10.9	10.9	0
09:59	10.9	10.9	10.9	10.9	0
09:58	10.9	10.9	10.9	10.9	0
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	0
09:54	10.9	10.9	10.9	10.9	0
09:53	10.9	10.9	10.9	10.9	0
09:52	10.9	10.9	10.9	10.9	0
09:51	10.9	10.9	10.9	10.9	0
09:50	10.9	10.9	10.9	10.9	0
09:49	10.9	10.9	10.9	10.9	0
09:48	10.9	10.9	10.9	10.9	0
09:47	10.9	10.9	10.9	10.9	0
09:46	10.9	10.9	10.9	10.9	0
09:45	10.9	10.9	10.9	10.9	0
09:44	10.9	10.9	10.9	10.9	0
09:43	10.9	10.9	10.9	10.9	0
09:42	10.9	10.9	10.9	10.9	0
09:41	10.9	10.9	10.9	10.9	0
09:40	10.9	10.9	10.9	10.9	0
09:39	10.9	10.9	10.9	10.9	0
09:38	10.9	10.9	10.9	10.9	0
09:37	10.9	10.9	10.9	10.9	0
09:36	10.9	10.9	10.9	10.9	0
09:35	10.9	10.9	10.9	10.9	0
09:34	10.9	10.9	10.9	10.9	0
09:33	10.9	10.9	10.9	10.9	0
09:32	10.9	10.9	10.9	10.9	0
09:31	10.9	10.9	10.9	10.9	0
09:30	10.9	10.7	10.9	10.7	8
09:29	10.85	10.85	10.85	10.85	2
09:28	10.75	10.75	10.75	10.75	7
09:27	10.75	10.75	10.75	10.75	0
09:26	10.75	10.75	10.75	10.75	5
09:25	10.65	10.55	10.65	10.55	3
09:24	10.5	10.5	10.5	10.5	1
09:23	10.45	10.45	10.45	10.45	0
09:22	10.45	10.45	10.45	10.45	6
09:21	10.45	10.45	10.45	10.45	0
09:20	10.45	10.45	10.45	10.45	0
09:19	10.45	10.45	10.45	10.45	0
09:18	10.45	10.45	10.45	10.45	0
09:17	10.45	10.45	10.45	10.45	0
09:16	10.45	10.45	10.45	10.45	0
09:15	10.45	10.45	10.45	10.45	0
09:14	10.45	10.45	10.45	10.45	0
09:13	10.45	10.45	10.45	10.45	0
09:12	10.45	10.45	10.45	10.45	0
09:11	10.45	10.45	10.45	10.45	0
09:10	10.45	10.45	10.45	10.45	0
09:09	10.45	10.45	10.45	10.45	0
09:08	10.45	10.45	10.45	10.45	0
09:07	10.45	10.45	10.45	10.45	0
09:06	10.45	10.45	10.45	10.45	0
09:05	10.45	10.45	10.45	10.45	0
09:04	10.45	10.45	10.45	10.45	0
09:03	10.45	10.45	10.45	10.45	0
09:02	10.45	10.45	10.45	10.45	0
09:01	10.45	10.45	10.45	10.45	1

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)