成交	57.70	昨收	53.70
漲跌	4.00	開盤	58.00
漲跌幅	7.45%	最高	58.00
買進	57.50	最低	55.80
賣出	57.70	單量	31
漲停價	59.00	總量	483
跌停價	48.35	昨量	775

委買價	委買量	委賣價	委賣量
57.50	1	57.70	2
57.10	2	57.80	4
56.70	2	57.90	2
56.60	1	58.00	4
56.50	12	58.10	1

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	31
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	13
13:24	57	57	57	57	0
13:23	57	57	57	57	5
13:22	57	57	57	57	0
13:21	57	57	57	57	1
13:20	56.7	56.7	56.7	56.7	3
13:19	56.9	56.9	56.9	56.9	0
13:18	56.9	56.9	56.9	56.9	0
13:17	56.9	56.9	56.9	56.9	7
13:16	57	57	57	57	4
13:15	57	57	57	57	2
13:14	57.1	57.1	57.1	57.1	0
13:13	57.1	57.1	57.1	57.1	0
13:12	57.1	57.1	57.1	57.1	0
13:11	57.1	57.1	57.1	57.1	0
13:10	57.1	56.8	57.1	56.8	4
13:09	56.8	56.8	56.8	56.8	0
13:08	56.8	56.8	56.8	56.8	0
13:07	56.8	56.8	56.8	56.8	0
13:06	56.8	56.8	56.8	56.8	0
13:05	56.8	56.8	56.8	56.8	0
13:04	56.8	56.8	56.8	56.8	0
13:03	56.8	56.8	56.8	56.8	0
13:02	56.8	56.8	56.8	56.8	0
13:01	56.8	56.8	56.8	56.8	0
13:00	56.8	56.8	56.8	56.8	0
12:59	56.8	56.9	56.9	56.8	7
12:58	56.9	57	57	56.9	13
12:57	57.2	57.2	57.2	57.2	1
12:56	57	57	57	57	0
12:55	57	57	57	57	1
12:54	57	57	57	57	0
12:53	57	57	57	57	0
12:52	57	57	57	57	0
12:51	57	57.1	57.1	57	2
12:50	57	57	57	57	0
12:49	57	57	57	57	3
12:48	56.8	56.8	56.8	56.8	0
12:47	56.8	56.8	56.8	56.8	3
12:46	56.6	56.7	56.7	56.6	10
12:45	56.9	56.9	56.9	56.9	0
12:44	56.9	56.9	56.9	56.9	0
12:43	56.9	56.9	56.9	56.9	0
12:42	56.9	56.9	56.9	56.9	1
12:41	56.8	56.8	56.8	56.8	0
12:40	56.8	56.8	56.9	56.8	9
12:39	56.6	56.6	56.6	56.6	0
12:38	56.6	56.6	56.6	56.6	0
12:37	56.6	56.6	56.6	56.6	0
12:36	56.6	56.6	56.6	56.6	0
12:35	56.6	56.6	56.6	56.6	6
12:34	56.9	56.9	56.9	56.9	0
12:33	56.9	56.9	56.9	56.9	0
12:32	56.9	56.9	56.9	56.9	1
12:31	56.9	56.9	56.9	56.9	0
12:30	56.9	56.9	56.9	56.9	0
12:29	56.9	56.9	56.9	56.9	0
12:28	56.9	56.9	56.9	56.9	0
12:27	56.9	56.9	56.9	56.9	1
12:26	56.9	56.9	56.9	56.9	1
12:25	56.9	56.9	56.9	56.9	1
12:24	56.7	56.7	56.7	56.7	2
12:23	56.5	56.5	56.5	56.5	0
12:22	56.5	56.5	56.5	56.5	0
12:21	56.5	56.5	56.5	56.5	0
12:20	56.5	56.5	56.5	56.5	2
12:19	56.2	56.2	56.2	56.2	0
12:18	56.2	56.2	56.2	56.2	0
12:17	56.2	56.2	56.2	56.2	0
12:16	56.2	56.2	56.2	56.2	0
12:15	56.2	56.5	56.5	56.2	20
12:14	56.6	56.6	56.6	56.6	0
12:13	56.6	56.7	56.7	56.6	4
12:12	56.6	56.6	56.6	56.6	0
12:11	56.6	56.6	56.6	56.6	0
12:10	56.6	56.6	56.6	56.6	0
12:09	56.6	56.6	56.6	56.6	0
12:08	56.6	56.6	56.6	56.6	0
12:07	56.6	56.6	56.6	56.6	0
12:06	56.6	56.6	56.6	56.6	0
12:05	56.6	56.6	56.6	56.6	0
12:04	56.6	56.6	56.6	56.6	0
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	1
12:01	56.8	56.8	56.8	56.8	0
12:00	56.8	56.8	56.8	56.8	0
11:59	56.8	56.8	56.8	56.8	0
11:58	56.8	56.8	56.8	56.8	0
11:57	56.8	56.6	56.8	56.6	2
11:56	56.6	56.6	56.6	56.6	2
11:55	56.7	56.6	56.7	56.6	2
11:54	56.5	56.5	56.5	56.5	0
11:53	56.5	56.5	56.5	56.5	4
11:52	56.6	56.6	56.6	56.6	1
11:51	56.7	56.7	56.7	56.7	0
11:50	56.7	56.7	56.7	56.7	0
11:49	56.7	56.7	56.7	56.7	2
11:48	56.7	56.7	56.7	56.7	0
11:47	56.7	56.7	56.7	56.7	0
11:46	56.7	56.7	56.7	56.7	0
11:45	56.7	56.8	56.8	56.7	2
11:44	56.8	56.8	56.8	56.8	0
11:43	56.8	56.8	56.8	56.8	0
11:42	56.8	56.8	56.8	56.8	0
11:41	56.8	56.8	56.8	56.8	2
11:40	56.9	56.9	56.9	56.9	0
11:39	56.9	56.9	56.9	56.9	0
11:38	56.9	57	57	56.9	8
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	3
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	3
11:31	57	57	57	57	0
11:30	57	57	57	57	0
11:29	57	57	57	57	0
11:28	57	57	57	57	0
11:27	57	57	57	57	0
11:26	57	57	57	57	0
11:25	57	57	57	57	0
11:24	57	57	57	57	0
11:23	57	57	57	57	0
11:22	57	57	57	57	0
11:21	57	57	57	57	0
11:20	57	57	57	57	3
11:19	56.8	56.8	56.8	56.8	0
11:18	56.8	56.8	56.8	56.8	0
11:17	56.8	56.8	56.8	56.8	0
11:16	56.8	56.8	56.8	56.8	0
11:15	56.8	56.8	56.8	56.8	1
11:14	56.8	56.8	56.8	56.8	0
11:13	56.8	56.8	56.8	56.8	0
11:12	56.8	56.8	56.8	56.8	0
11:11	56.8	56.8	56.8	56.8	0
11:10	56.8	56.8	56.8	56.8	0
11:09	56.8	56.8	56.8	56.8	0
11:08	56.8	56.8	56.8	56.8	0
11:07	56.8	56.8	56.8	56.8	1
11:06	56.9	56.9	56.9	56.9	0
11:05	56.9	56.9	56.9	56.9	0
11:04	56.9	56.9	56.9	56.9	0
11:03	56.9	56.9	56.9	56.9	1
11:02	56.7	56.7	56.7	56.7	0
11:01	56.7	56.7	56.7	56.7	3
11:00	56.7	56.7	56.7	56.7	0
10:59	56.7	56.7	56.7	56.7	0
10:58	56.7	56.7	56.7	56.7	0
10:57	56.7	56.7	56.7	56.7	4
10:56	57	57	57	57	0
10:55	57	57	57	57	0
10:54	57	57	57	57	0
10:53	57	57	57	57	0
10:52	57	57	57	57	0
10:51	57	57	57	57	0
10:50	57	57	57	57	0
10:49	57	57	57	57	0
10:48	57	57.1	57.1	56.8	5
10:47	56.8	56.8	56.8	56.8	0
10:46	56.8	56.8	56.8	56.8	0
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	2
10:42	57	57	57	57	0
10:41	57	57	57	57	11
10:40	56.7	56.7	56.7	56.7	0
10:39	56.7	56.7	56.7	56.7	0
10:38	56.7	56.7	56.7	56.7	0
10:37	56.7	56.7	56.7	56.7	0
10:36	56.7	56.7	56.7	56.7	0
10:35	56.7	56.7	56.7	56.7	0
10:34	56.7	56.7	56.7	56.7	0
10:33	56.7	56.7	56.7	56.7	0
10:32	56.7	56.7	56.7	56.7	0
10:31	56.7	56.7	56.7	56.7	0
10:30	56.7	56.7	56.7	56.7	0
10:29	56.7	56.8	56.8	56.7	7
10:28	56.9	56.9	56.9	56.9	0
10:27	56.9	56.9	56.9	56.9	0
10:26	56.9	56.9	56.9	56.9	0
10:25	56.9	56.9	56.9	56.9	0
10:24	56.9	56.9	56.9	56.9	0
10:23	56.9	56.9	56.9	56.9	0
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	56.9	56.9	56.9	0
10:20	56.9	56.5	56.9	56.5	8
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	0
10:17	57.3	57.3	57.3	57.3	0
10:16	57.3	57.3	57.3	57.3	0
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.3	57.3	2
10:13	57	57	57	57	1
10:12	56.7	56.7	56.7	56.7	2
10:11	57	56.7	57	56.7	15
10:10	55.8	55.8	55.8	55.8	0
10:09	55.8	55.8	55.8	55.8	0
10:08	55.8	55.8	55.8	55.8	0
10:07	55.8	55.8	55.8	55.8	0
10:06	55.8	55.8	55.8	55.8	0
10:05	55.8	56	56	55.8	3
10:04	56.1	56.1	56.1	56.1	0
10:03	56.1	56.1	56.1	56.1	0
10:02	56.1	56.1	56.1	56.1	5
10:01	56	56	56	56	0
10:00	56	56	56	56	0
09:59	56	56.2	56.2	56	7
09:58	56.3	56.3	56.3	56.3	0
09:57	56.3	56.3	56.3	56.3	1
09:56	56	56	56	56	18
09:55	56.4	56.4	56.4	56.4	2
09:54	56.2	56.2	56.2	56.2	3
09:53	56.1	56.1	56.1	56.1	0
09:52	56.1	56.1	56.1	56.1	0
09:51	56.1	56.2	56.2	56.1	8
09:50	56.8	56.8	56.8	56.8	0
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.9	57.1	56.8	11
09:47	56.7	56.7	56.7	56.7	0
09:46	56.7	56.7	56.7	56.7	2
09:45	56.7	56.7	56.7	56.7	2
09:44	56.7	56.7	56.7	56.7	1
09:43	56.7	56.7	56.7	56.7	4
09:42	56.7	56.7	56.7	56.7	0
09:41	56.7	56.6	56.7	56.6	6
09:40	56.5	56.5	56.5	56.5	0
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	0
09:37	56.5	56.5	56.5	56.5	5
09:36	56.6	56.6	56.6	56.6	0
09:35	56.6	56.6	56.6	56.6	4
09:34	57.2	57.2	57.2	57.2	0
09:33	57.2	57.2	57.2	57.2	0
09:32	57.2	57.7	57.9	57.2	15
09:31	57.4	56.9	57.4	56.9	12
09:30	56.5	56.5	56.5	56.5	7
09:29	56.1	56.1	56.1	56.1	0
09:28	56.1	56.1	56.1	56.1	0
09:27	56.1	56.1	56.1	56.1	1
09:26	56.1	56.2	56.2	56.1	17
09:25	56.3	56.3	56.3	56.3	0
09:24	56.3	56.3	56.3	56.3	0
09:23	56.3	56.3	56.3	56.3	0
09:22	56.3	56.3	56.3	56.3	0
09:21	56.3	56.3	56.3	56.3	0
09:20	56.3	56.4	56.4	56.3	11
09:19	56.4	56.4	56.4	56.4	0
09:18	56.4	56.4	56.4	56.4	0
09:17	56.4	56.4	56.4	56.4	0
09:16	56.4	56.3	56.4	56.3	3
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	56.6	56.6	56.5	5
09:13	56.6	56.6	56.6	56.6	4
09:12	56.8	56.8	56.8	56.8	0
09:11	56.8	56.8	56.8	56.8	0
09:10	56.8	56.7	56.8	56.7	11
09:09	56.6	56.6	56.6	56.6	7
09:08	57.1	57.5	57.5	57	9
09:07	57.1	57.1	57.1	57.1	0
09:06	57.1	57.1	57.1	57.1	0
09:05	57.1	57.1	57.1	57.1	1
09:04	56.8	57	57.2	56.8	16
09:03	57	57.1	57.1	57	4
09:02	57.3	57.3	57.3	57	15
09:01	58	58	58	58	7

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)