成交	70.00	昨收	66.60
漲跌	3.40	開盤	63.80
漲跌幅	5.11%	最高	72.20
買進	69.90	最低	63.80
賣出	70.00	單量	4
漲停價	73.20	總量	2719
跌停價	60.00	昨量	1331

委買價	委買量	委賣價	委賣量
69.90	4	70.00	16
69.80	19	70.10	9
69.70	18	70.20	11
69.60	28	70.40	14
69.50	32	70.50	21

時間	成交	開	高	低	量
13:30	70	70	70	70	68
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	44
13:24	69.8	69.9	69.9	69.8	10
13:23	69.9	69.8	69.9	69.8	6
13:22	69.7	69.7	69.7	69.7	7
13:21	69.7	69.7	69.7	69.7	3
13:20	69.7	69.7	69.7	69.7	5
13:19	69.5	69.6	69.6	69.5	10
13:18	69.6	69.7	69.7	69.6	17
13:17	69.6	69.7	69.7	69.6	7
13:16	69.8	69.8	69.8	69.8	0
13:15	69.8	69.8	69.8	69.8	0
13:14	69.8	69.8	69.8	69.8	2
13:13	69.8	69.9	69.9	69.8	6
13:12	69.9	69.9	69.9	69.9	9
13:11	70	70	70	70	0
13:10	70	70	70	70	2
13:09	70	70	70	70	0
13:08	70	70	70	70	1
13:07	70	70	70	70	1
13:06	70	70	70.1	70	5
13:05	70	69.9	70	69.9	4
13:04	70	70	70	70	6
13:03	70	70	70	70	15
13:02	70	70	70	69.9	25
13:01	70	70	70	70	3
13:00	70	70	70	70	2
12:59	70	70	70	70	3
12:58	70	70	70	70	0
12:57	70	70	70	70	3
12:56	70	70	70	70	1
12:55	70	70	70	69.9	10
12:54	70.1	70.1	70.1	70.1	3
12:53	70.1	70.1	70.1	70.1	0
12:52	70.1	70.1	70.1	70.1	1
12:51	70.1	70	70.1	70	11
12:50	70	70	70	70	0
12:49	70	70	70	70	3
12:48	70	70.1	70.1	70	8
12:47	70	70	70	70	0
12:46	70	69.8	70	69.8	28
12:45	69.8	69.8	69.8	69.8	0
12:44	69.8	69.8	69.8	69.8	0
12:43	69.8	69.8	69.8	69.8	2
12:42	69.8	69.8	69.8	69.8	2
12:41	69.7	69.7	69.7	69.5	7
12:40	69.6	69.7	69.7	69.6	3
12:39	69.6	69.6	69.6	69.5	7
12:38	69.6	69.6	69.6	69.6	1
12:37	69.6	69.6	69.6	69.6	1
12:36	69.6	69.6	69.6	69.6	3
12:35	69.6	69.7	69.7	69.6	11
12:34	69.7	69.7	69.8	69.6	6
12:33	69.8	69.8	69.8	69.8	7
12:32	69.9	70	70	69.9	15
12:31	70	70.1	70.1	70	11
12:30	70.1	70.1	70.1	70.1	1
12:29	70.1	70.1	70.1	70.1	3
12:28	70.1	70.1	70.1	70.1	4
12:27	70.1	70.1	70.1	70.1	0
12:26	70.1	70.1	70.1	70.1	0
12:25	70.1	70.2	70.2	70.1	7
12:24	70.3	70.3	70.3	70.3	1
12:23	70.1	70.2	70.2	70.1	16
12:22	70.3	70.2	70.3	70.2	2
12:21	70.2	70.3	70.3	70.2	2
12:20	70.3	70.4	70.4	70.2	20
12:19	70.4	70.4	70.4	70.4	1
12:18	70.4	70.4	70.4	70.4	6
12:17	70.6	70.5	70.6	70.5	8
12:16	70.6	70.6	70.6	70.6	0
12:15	70.6	70.6	70.6	70.6	1
12:14	70.6	70.6	70.6	70.6	1
12:13	70.7	70.7	70.7	70.7	0
12:12	70.7	70.7	70.7	70.7	0
12:11	70.7	70.7	70.7	70.7	0
12:10	70.7	70.7	70.7	70.7	0
12:09	70.7	70.7	70.7	70.7	0
12:08	70.7	70.7	70.7	70.7	0
12:07	70.7	70.7	70.7	70.7	1
12:06	70.7	70.7	70.7	70.7	1
12:05	70.5	70.9	70.9	70.5	12
12:04	70.9	70.9	70.9	70.9	0
12:03	70.9	70.8	70.9	70.8	9
12:02	70.7	70.7	70.7	70.7	17
12:01	70.6	70.5	70.6	70.5	3
12:00	70.5	70.5	70.5	70.5	5
11:59	70.5	70.5	70.5	70.5	2
11:58	70.5	70.6	70.6	70.5	3
11:57	70.6	70.6	70.6	70.6	0
11:56	70.6	70.6	70.6	70.6	2
11:55	70.5	70.5	70.5	70.5	21
11:54	70.5	70.5	70.5	70.5	0
11:53	70.5	70.5	70.5	70.5	1
11:52	70.5	70.5	70.5	70.5	1
11:51	70.4	70.4	70.5	70.4	9
11:50	70.3	70.4	70.4	70.3	5
11:49	70.5	70.5	70.5	70.5	1
11:48	70.5	70.5	70.5	70.5	2
11:47	70.5	70.5	70.5	70.5	1
11:46	70.5	70.5	70.5	70.5	1
11:45	70.4	70.4	70.4	70.4	1
11:44	70.4	70.4	70.4	70.4	1
11:43	70.4	70.6	70.6	70.4	2
11:42	70.5	70.6	70.6	70.5	2
11:41	70.6	70.6	70.6	70.6	1
11:40	70.6	70.4	70.6	70.4	8
11:39	70.2	70.3	70.3	70.2	2
11:38	70.3	70.2	70.3	70.2	3
11:37	70.2	70.3	70.3	70.2	6
11:36	70.3	70.3	70.3	70.3	3
11:35	70.3	70.3	70.3	70.3	0
11:34	70.3	70.3	70.3	70.3	3
11:33	70.3	70.3	70.3	70.3	7
11:32	70.3	70.3	70.3	70.3	0
11:31	70.3	70.3	70.3	70.3	2
11:30	70.4	70.4	70.4	70.4	4
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	5
11:27	70.6	70.6	70.6	70.6	1
11:26	70.6	70.6	70.6	70.6	11
11:25	70.5	70.5	70.5	70.5	2
11:24	70.5	70.5	70.5	70.5	1
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	2
11:21	70.4	70.6	70.6	70.4	5
11:20	70.6	70.6	70.6	70.6	2
11:19	70.6	70.6	70.6	70.6	3
11:18	70.7	70.7	70.7	70.7	0
11:17	70.7	70.7	70.7	70.7	0
11:16	70.7	70.5	70.8	70.5	69
11:15	70.1	70.1	70.1	70.1	7
11:14	70.2	70.2	70.2	70.2	3
11:13	70.3	70.3	70.3	70.3	7
11:12	70.4	70.4	70.4	70.4	5
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.3	70.3	70.3	2
11:09	70.3	70.3	70.3	70.3	2
11:08	70.3	70.3	70.3	70.3	1
11:07	70.4	70.4	70.4	70.4	6
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	2
11:04	70.5	70.5	70.5	70.5	4
11:03	70.5	70.5	70.5	70.5	1
11:02	70.5	70.5	70.5	70.5	0
11:01	70.5	70.5	70.5	70.5	8
11:00	70.5	70.4	70.5	70.4	4
10:59	70.2	70.3	70.3	70.2	10
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	70.2	70.2	70.2	0
10:56	70.2	70.2	70.2	70.2	2
10:55	70	69.8	70	69.8	6
10:54	69.9	70.1	70.1	69.8	17
10:53	70	70.1	70.1	70	8
10:52	70.4	70.4	70.4	70.4	1
10:51	70.4	70.3	70.4	70.2	14
10:50	70.4	70.4	70.4	70.4	2
10:49	70.5	70.3	70.5	70.3	5
10:48	70.2	70.2	70.2	70.2	6
10:47	70.4	70.2	70.4	70.2	5
10:46	70.2	70.5	70.6	70.2	11
10:45	70	70.4	70.4	70	75
10:44	70.4	70.5	70.5	70.4	10
10:43	70.5	70.6	70.6	70.5	24
10:42	70.8	70.6	70.8	70.6	6
10:41	70.7	70.8	70.9	70.7	26
10:40	70.9	70.9	70.9	70.9	3
10:39	71	71	71	71	2
10:38	70.9	70.9	70.9	70.9	5
10:37	70.9	70.9	70.9	70.9	6
10:36	71.1	71.2	71.2	71.1	10
10:35	71.2	71.2	71.2	71.2	1
10:34	71.2	71	71.2	71	24
10:33	70.9	71	71	70.9	10
10:32	71.1	70.8	71.1	70.6	51
10:31	70.8	70.9	71.1	70.8	19
10:30	71	70.8	71.1	70.7	21
10:29	70.9	71.2	71.2	70.9	29
10:28	71.3	71.4	71.4	71.3	9
10:27	71.3	71.3	71.4	71.3	30
10:26	71.4	71.3	71.4	71.3	15
10:25	71.4	71.1	71.4	71.1	20
10:24	70.8	71	71	70.8	13
10:23	71	71	71.1	70.8	53
10:22	71.3	71.5	71.6	71.3	56
10:21	71.5	71.8	71.8	71.4	69
10:20	71.7	71.9	72.2	71.7	96
10:19	71.9	71.3	71.9	71.2	69
10:18	71.1	71	71.4	71	43
10:17	71.2	71.3	71.3	71	124
10:16	71	70.7	71	70.7	22
10:15	70.7	70.5	70.8	70.5	56
10:14	70.6	70.9	71.2	70.4	48
10:13	70.9	69.8	71.6	69.7	126
10:12	69.5	69.3	69.5	69.1	39
10:11	69.3	68.6	69.3	68.6	45
10:10	68.7	67.6	68.9	67.6	67
10:09	67.3	67.2	67.3	67.2	12
10:08	66.6	66.6	66.6	66.6	0
10:07	66.6	66.5	66.6	66.5	7
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	0
10:04	66.4	66.3	66.4	66.3	8
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.7	65.7	65.7	3
09:59	65.7	65.7	65.7	65.7	0
09:58	65.7	65.7	65.7	65.7	3
09:57	65.8	65.8	65.8	65.8	1
09:56	65.8	65.8	65.8	65.8	10
09:55	66.1	66.1	66.1	66.1	0
09:54	66.1	66.1	66.1	66.1	0
09:53	66.1	66.1	66.1	66.1	1
09:52	66	66	66	66	35
09:51	66.1	66.3	66.3	66.1	17
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	24
09:48	66.4	66.4	66.4	66.4	0
09:47	66.4	66.4	66.4	66.4	0
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.3	66.4	66.3	5
09:44	66.3	66.3	66.3	66.3	1
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	6
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.3	66.3	66.2	5
09:39	66.3	66.3	66.3	66.3	2
09:38	66.3	66.3	66.3	66.3	0
09:37	66.3	66.3	66.3	66.3	0
09:36	66.3	66.6	66.6	66.3	16
09:35	66.6	66.6	66.6	66.6	0
09:34	66.6	66.7	66.7	66.4	13
09:33	66.7	66.6	66.7	66.6	14
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66	66.2	66	9
09:30	65.7	65.7	65.7	65.7	0
09:29	65.7	65.8	65.8	65.7	7
09:28	65.9	65.9	65.9	65.9	13
09:27	65.8	65.8	65.8	65.8	0
09:26	65.8	65.8	65.8	65.8	8
09:25	65.7	65.7	65.7	65.7	0
09:24	65.7	65.7	65.7	65.7	0
09:23	65.7	65.7	65.7	65.7	2
09:22	65.6	65.6	65.6	65.6	5
09:21	65.6	65.6	65.6	65.6	2
09:20	65.4	65.4	65.4	65.4	0
09:19	65.4	65.4	65.4	65.4	5
09:18	65.2	65.2	65.2	65.2	0
09:17	65.2	65.2	65.2	65.2	0
09:16	65.2	65.1	65.2	65.1	11
09:15	65.1	65.1	65.1	65.1	0
09:14	65.1	65.3	65.3	65	15
09:13	65.5	65.6	65.6	65.5	7
09:12	65.9	65.9	65.9	65.9	0
09:11	65.9	65.8	66	65.8	16
09:10	65.5	65.4	65.5	65.4	8
09:09	64.9	64.9	64.9	64.9	3
09:08	64.8	64.8	64.8	64.8	2
09:07	64.7	64.5	64.7	64.5	20
09:06	64.6	64.3	64.6	64.2	20
09:05	64.1	65.3	65.3	64.1	52
09:04	65.4	65.5	65.5	65.4	11
09:03	65.6	65.5	65.7	65.5	18
09:02	65.4	65.4	65.4	65.4	33
09:01	65.2	63.8	66	63.8	95

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)