成交	80.90	昨收	81.00
漲跌	-0.10	開盤	81.00
漲跌幅	-0.12%	最高	81.50
買進	80.80	最低	79.60
賣出	81.00	單量	2
漲停價	89.10	總量	304
跌停價	72.90	昨量	827

委買價	委買量	委賣價	委賣量
80.80	9	81.00	3
80.70	11	81.10	2
80.60	7	81.20	5
80.50	7	81.30	2
80.40	6	81.40	1

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	22
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81	81	81	0
13:24	81	81	81	81	1
13:23	80.9	80.9	80.9	80.9	0
13:22	80.9	81	81	80.9	5
13:21	81	81	81	81	0
13:20	81	81	81	81	0
13:19	81	81	81	81	0
13:18	81	80.8	81	80.8	2
13:17	80.8	80.8	80.8	80.8	3
13:16	81	81	81	81	0
13:15	81	81	81	81	0
13:14	81	81	81	81	0
13:13	81	81	81	81	0
13:12	81	81	81	81	0
13:11	81	81	81	81	1
13:10	80.8	80.8	80.8	80.8	1
13:09	80.9	80.9	80.9	80.9	0
13:08	80.9	80.8	80.9	80.8	2
13:07	80.9	80.9	80.9	80.9	0
13:06	80.9	80.9	80.9	80.9	1
13:05	81	81	81	81	0
13:04	81	81	81	81	0
13:03	81	81	81	81	0
13:02	81	81	81	81	0
13:01	81	81	81	81	0
13:00	81	81	81	81	5
12:59	81	81	81	81	1
12:58	80.9	80.9	80.9	80.9	0
12:57	80.9	80.9	80.9	80.9	0
12:56	80.9	80.9	80.9	80.9	9
12:55	81	81	81	81	0
12:54	81	81	81	81	0
12:53	81	81	81	81	0
12:52	81	81	81	81	0
12:51	81	81	81	81	0
12:50	81	80.9	81	80.9	3
12:49	81	81	81	81	0
12:48	81	81	81	81	0
12:47	81	81	81	81	0
12:46	81	81	81	81	0
12:45	81	81	81	81	0
12:44	81	81	81	81	0
12:43	81	81	81	81	0
12:42	81	81	81	81	2
12:41	80.9	80.9	80.9	80.9	1
12:40	81	81	81	81	0
12:39	81	81	81	81	0
12:38	81	81	81	81	1
12:37	81	81	81	81	0
12:36	81	81	81	81	0
12:35	81	81	81	81	0
12:34	81	81	81	81	0
12:33	81	81	81	81	0
12:32	81	81	81	81	0
12:31	81	81	81	81	0
12:30	81	81	81	81	0
12:29	81	81	81	81	0
12:28	81	81	81	81	0
12:27	81	81	81	81	0
12:26	81	81	81	81	0
12:25	81	81	81	81	0
12:24	81	81	81	81	0
12:23	81	81	81	81	0
12:22	81	81	81	81	0
12:21	81	81	81	81	0
12:20	81	81	81	81	0
12:19	81	81	81	81	0
12:18	81	81	81	81	1
12:17	81.1	81.1	81.1	81.1	0
12:16	81.1	81.1	81.1	81.1	0
12:15	81.1	81.1	81.1	81.1	0
12:14	81.1	81	81.1	81	5
12:13	81	80.9	81	80.9	3
12:12	80.9	80.9	80.9	80.9	1
12:11	80.8	80.7	80.8	80.7	2
12:10	80.7	80.7	80.7	80.7	1
12:09	80.8	80.8	80.8	80.8	2
12:08	80.8	80.8	80.8	80.8	0
12:07	80.8	80.8	80.8	80.8	0
12:06	80.8	80.8	80.8	80.8	0
12:05	80.8	80.9	80.9	80.8	3
12:04	80.8	80.8	80.8	80.8	1
12:03	80.8	80.8	80.8	80.8	0
12:02	80.8	80.8	80.8	80.8	0
12:01	80.8	80.8	80.8	80.8	1
12:00	81	81	81	81	0
11:59	81	81.2	81.2	81	4
11:58	81.3	81.3	81.3	81.3	0
11:57	81.3	81.3	81.3	81.3	2
11:56	81.2	81.2	81.2	81.2	1
11:55	80.9	80.9	80.9	80.9	0
11:54	80.9	80.9	80.9	80.9	1
11:53	80.9	80.9	80.9	80.9	0
11:52	80.9	80.8	80.9	80.8	2
11:51	80.7	80.7	80.8	80.7	6
11:50	80.5	80.4	80.6	80.4	9
11:49	80.4	80.4	80.4	80.4	1
11:48	80.4	80.4	80.4	80.4	1
11:47	80.4	80.4	80.4	80.4	0
11:46	80.4	80.4	80.4	80.4	0
11:45	80.4	80.4	80.4	80.4	1
11:44	80	80	80	80	0
11:43	80	80	80	80	0
11:42	80	80	80	80	1
11:41	80	80.2	80.2	80	5
11:40	80.3	80.3	80.3	80.3	1
11:39	80.2	80.2	80.2	80.2	0
11:38	80.2	80.2	80.2	80.2	0
11:37	80.2	80.2	80.2	80.2	0
11:36	80.2	80.2	80.2	80.2	0
11:35	80.2	80.2	80.2	80.2	0
11:34	80.2	80.2	80.2	80.2	0
11:33	80.2	80.2	80.2	80.2	0
11:32	80.2	80.2	80.2	80.2	0
11:31	80.2	80.2	80.2	80.2	0
11:30	80.2	80.2	80.2	80.2	0
11:29	80.2	80.2	80.2	80.2	0
11:28	80.2	80.2	80.2	80.2	1
11:27	80.3	80.3	80.3	80.3	1
11:26	80.2	80.2	80.2	80.2	0
11:25	80.2	80.2	80.2	80.2	0
11:24	80.2	80.2	80.2	80.2	0
11:23	80.2	80.2	80.2	80.2	0
11:22	80.2	80.2	80.2	80.2	0
11:21	80.2	80.2	80.2	80.2	2
11:20	80.4	80.5	80.5	80.4	8
11:19	80.7	80.7	80.7	80.7	0
11:18	80.7	80.7	80.7	80.7	0
11:17	80.7	80.7	80.7	80.7	0
11:16	80.7	80.7	80.7	80.7	0
11:15	80.7	80.7	80.7	80.7	0
11:14	80.7	80.7	80.7	80.7	0
11:13	80.7	80.7	80.7	80.7	0
11:12	80.7	80.7	80.7	80.7	0
11:11	80.7	80.7	80.7	80.7	0
11:10	80.7	80.7	80.7	80.7	0
11:09	80.7	80.7	80.7	80.7	0
11:08	80.7	80.7	80.7	80.7	0
11:07	80.7	80.7	80.7	80.7	0
11:06	80.7	80.7	80.7	80.7	0
11:05	80.7	80.7	80.7	80.7	0
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	0
11:02	80.7	80.7	80.7	80.7	0
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	1
10:59	80.6	80.6	80.6	80.6	0
10:58	80.6	80.6	80.6	80.6	0
10:57	80.6	80.6	80.6	80.6	0
10:56	80.6	80.6	80.6	80.6	0
10:55	80.6	80.6	80.6	80.6	0
10:54	80.6	80.6	80.6	80.6	0
10:53	80.6	80.6	80.6	80.6	1
10:52	80.4	80.4	80.4	80.4	0
10:51	80.4	80.4	80.4	80.4	0
10:50	80.4	80.4	80.4	80.4	0
10:49	80.4	80.3	80.4	80.3	4
10:48	80.4	80.4	80.4	80.4	1
10:47	80.6	80.4	80.6	80.4	2
10:46	80.7	80.7	80.7	80.7	0
10:45	80.7	80.7	80.7	80.7	0
10:44	80.7	80.7	80.7	80.7	0
10:43	80.7	80.7	80.7	80.7	0
10:42	80.7	80.7	80.7	80.7	0
10:41	80.7	80.7	80.7	80.7	0
10:40	80.7	80.7	80.7	80.7	0
10:39	80.7	80.7	80.7	80.7	3
10:38	80.6	80.7	80.7	80.6	3
10:37	81	81	81	81	0
10:36	81	81	81	81	0
10:35	81	81	81	81	0
10:34	81	81	81	81	2
10:33	81	81	81	81	2
10:32	81	81	81	81	1
10:31	81	81	81	81	1
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	1
10:28	81.2	81.2	81.2	81.2	0
10:27	81.2	80.9	81.2	80.9	3
10:26	80.9	81.5	81.5	80.9	25
10:25	81.2	81.2	81.2	81.2	0
10:24	81.2	81.2	81.2	81.2	1
10:23	81.1	81	81.1	81	7
10:22	80.9	80.9	80.9	80.9	0
10:21	80.9	80.9	81	80.9	3
10:20	80.9	80.9	80.9	80.9	0
10:19	80.9	80.9	80.9	80.9	1
10:18	80.8	80.8	80.8	80.8	0
10:17	80.8	80.8	80.8	80.8	0
10:16	80.8	80.5	80.8	80.5	3
10:15	80.5	80.5	80.5	80.5	0
10:14	80.5	80.5	80.5	80.5	0
10:13	80.5	80.5	80.5	80.5	0
10:12	80.5	80.5	80.5	80.5	0
10:11	80.5	80.5	80.5	80.5	0
10:10	80.5	80.5	80.5	80.5	0
10:09	80.5	80.5	80.5	80.5	0
10:08	80.5	80.5	80.5	80.5	1
10:07	80.6	80.6	80.6	80.6	0
10:06	80.6	80.6	80.6	80.6	0
10:05	80.6	80.6	80.6	80.6	0
10:04	80.6	80.6	80.6	80.6	0
10:03	80.6	80.6	80.6	80.6	0
10:02	80.6	80.6	80.6	80.6	0
10:01	80.6	80.6	80.6	80.6	1
10:00	80.5	80.5	80.5	80.5	0
09:59	80.5	80.5	80.5	80.5	1
09:58	80.6	80.6	80.6	80.6	0
09:57	80.6	80.6	80.6	80.6	0
09:56	80.6	80.6	80.6	80.6	0
09:55	80.6	80.6	80.6	80.6	0
09:54	80.6	80.6	80.6	80.6	0
09:53	80.6	80.7	80.7	80.6	4
09:52	80.7	80.6	80.7	80.6	3
09:51	80.7	80.7	80.7	80.7	0
09:50	80.7	80.7	80.7	80.7	0
09:49	80.7	80.7	80.7	80.7	0
09:48	80.7	80.7	80.7	80.7	0
09:47	80.7	80.7	80.7	80.7	0
09:46	80.7	80.7	80.7	80.7	0
09:45	80.7	80.7	80.7	80.7	0
09:44	80.7	80.7	80.7	80.7	0
09:43	80.7	80.7	80.7	80.7	1
09:42	80.7	80.7	80.7	80.7	3
09:41	80.2	80.2	80.2	80.2	0
09:40	80.2	80.2	80.2	80.2	0
09:39	80.2	80.2	80.2	80.2	0
09:38	80.2	80.2	80.2	80.2	0
09:37	80.2	80.2	80.2	80.2	2
09:36	80.3	80.3	80.3	80.3	0
09:35	80.3	80.3	80.3	80.3	0
09:34	80.3	80.3	80.3	80.3	0
09:33	80.3	80.3	80.3	80.3	0
09:32	80.3	80.3	80.3	80.3	0
09:31	80.3	80.3	80.3	80.3	3
09:30	80.9	80.9	80.9	80.9	0
09:29	80.9	80.9	80.9	80.9	0
09:28	80.9	80.9	80.9	80.9	0
09:27	80.9	80.8	80.9	80.8	2
09:26	79.6	80.8	81	79.6	34
09:25	80.5	80.5	80.5	80.5	0
09:24	80.5	80.5	80.5	80.5	0
09:23	80.5	80.5	80.5	80.5	0
09:22	80.5	80.5	80.5	80.5	0
09:21	80.5	80.5	80.5	80.5	4
09:20	80.3	80.3	80.3	80.3	0
09:19	80.3	80.3	80.3	80.3	2
09:18	80.1	80.1	80.1	80.1	1
09:17	80.1	80.1	80.1	80.1	3
09:16	80.3	80.3	80.3	80.3	0
09:15	80.3	80.3	80.3	80.3	0
09:14	80.3	79.8	80.3	79.8	4
09:13	79.6	80	80	79.6	25
09:12	80.2	80.2	80.2	80.2	0
09:11	80.2	80.2	80.2	80.2	0
09:10	80.2	80.2	80.2	80.2	6
09:09	80.3	80.3	80.3	80.3	0
09:08	80.3	80.3	80.3	80.3	0
09:07	80.3	80.3	80.3	80.3	0
09:06	80.3	80.3	80.3	80.3	0
09:05	80.3	80.3	80.3	80.3	6
09:04	80.8	80.8	80.8	80.8	0
09:03	80.8	80.8	80.8	80.8	3
09:02	81	81	81	81	0
09:01	81	81	81	81	3

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)