成交	45.90	昨收	46.05
漲跌	-0.15	開盤	46.30
漲跌幅	-0.33%	最高	46.30
買進	45.75	最低	45.45
賣出	46.05	單量	1
漲停價	50.60	總量	45
跌停價	41.45	昨量	103

委買價	委買量	委賣價	委賣量
45.75	1	46.05	5
45.70	10	46.10	4
45.55	1	46.15	1
45.50	5	46.20	2
45.45	1	46.25	3

時間	成交	開	高	低	量
13:30	45.9	45.9	45.9	45.9	7
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	0
13:24	46.1	46.1	46.1	46.1	0
13:23	46.1	46.1	46.1	46.1	0
13:22	46.1	46.1	46.1	46.1	0
13:21	46.1	46.1	46.1	46.1	0
13:20	46.1	46.1	46.1	46.1	0
13:19	46.1	46.1	46.1	46.1	0
13:18	46.1	46.1	46.1	46.1	0
13:17	46.1	46.1	46.1	46.1	0
13:16	46.1	46.1	46.1	46.1	0
13:15	46.1	46.1	46.1	46.1	0
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	0
13:11	46.1	46.1	46.1	46.1	0
13:10	46.1	46.1	46.1	46.1	0
13:09	46.1	46.1	46.1	46.1	0
13:08	46.1	46.1	46.1	46.1	0
13:07	46.1	46.1	46.1	46.1	0
13:06	46.1	46.1	46.1	46.1	0
13:05	46.1	46.1	46.1	46.1	0
13:04	46.1	46.1	46.1	46.1	0
13:03	46.1	46.1	46.1	46.1	0
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.1	46.1	46.1	0
13:00	46.1	46.1	46.1	46.1	0
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	0
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	0
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	0
12:53	46.1	46.1	46.1	46.1	0
12:52	46.1	46.1	46.1	46.1	0
12:51	46.1	46.1	46.1	46.1	0
12:50	46.1	46.1	46.1	46.1	0
12:49	46.1	46.1	46.1	46.1	0
12:48	46.1	46.1	46.1	46.1	4
12:47	45.7	45.7	45.7	45.7	0
12:46	45.7	45.7	45.7	45.7	0
12:45	45.7	45.7	45.7	45.7	0
12:44	45.7	45.7	45.7	45.7	0
12:43	45.7	45.7	45.7	45.7	0
12:42	45.7	45.7	45.7	45.7	0
12:41	45.7	45.7	45.7	45.7	0
12:40	45.7	45.7	45.7	45.7	0
12:39	45.7	45.7	45.7	45.7	0
12:38	45.7	45.7	45.7	45.7	0
12:37	45.7	45.7	45.7	45.7	0
12:36	45.7	45.7	45.7	45.7	0
12:35	45.7	45.7	45.7	45.7	0
12:34	45.7	45.7	45.7	45.7	0
12:33	45.7	45.7	45.7	45.7	0
12:32	45.7	45.7	45.7	45.7	0
12:31	45.7	45.7	45.7	45.7	0
12:30	45.7	45.7	45.7	45.7	0
12:29	45.7	45.7	45.7	45.7	0
12:28	45.7	45.7	45.7	45.7	0
12:27	45.7	45.7	45.7	45.7	0
12:26	45.7	45.7	45.7	45.7	0
12:25	45.7	45.7	45.7	45.7	0
12:24	45.7	45.7	45.7	45.7	0
12:23	45.7	45.7	45.7	45.7	0
12:22	45.7	45.7	45.7	45.7	0
12:21	45.7	45.7	45.7	45.7	0
12:20	45.7	45.45	45.7	45.45	3
12:19	45.45	45.45	45.45	45.45	0
12:18	45.45	45.45	45.45	45.45	0
12:17	45.45	45.45	45.45	45.45	0
12:16	45.45	45.45	45.45	45.45	0
12:15	45.45	45.45	45.45	45.45	0
12:14	45.45	45.45	45.45	45.45	0
12:13	45.45	45.45	45.45	45.45	0
12:12	45.45	45.45	45.45	45.45	0
12:11	45.45	45.45	45.45	45.45	0
12:10	45.45	45.45	45.45	45.45	0
12:09	45.45	45.45	45.45	45.45	0
12:08	45.45	45.45	45.45	45.45	0
12:07	45.45	45.45	45.45	45.45	0
12:06	45.45	45.45	45.45	45.45	0
12:05	45.45	45.45	45.45	45.45	0
12:04	45.45	45.45	45.45	45.45	0
12:03	45.45	45.45	45.45	45.45	0
12:02	45.45	45.45	45.45	45.45	0
12:01	45.45	45.45	45.45	45.45	0
12:00	45.45	45.45	45.45	45.45	0
11:59	45.45	45.45	45.45	45.45	0
11:58	45.45	45.45	45.45	45.45	0
11:57	45.45	45.45	45.45	45.45	0
11:56	45.45	45.45	45.45	45.45	0
11:55	45.45	45.45	45.45	45.45	0
11:54	45.45	45.45	45.45	45.45	0
11:53	45.45	45.45	45.45	45.45	0
11:52	45.45	45.45	45.45	45.45	0
11:51	45.45	45.45	45.45	45.45	11
11:50	45.5	45.5	45.5	45.5	0
11:49	45.5	45.5	45.5	45.5	0
11:48	45.5	45.5	45.5	45.5	0
11:47	45.5	45.5	45.5	45.5	0
11:46	45.5	45.5	45.5	45.5	0
11:45	45.5	45.5	45.5	45.5	0
11:44	45.5	45.5	45.5	45.5	0
11:43	45.5	45.5	45.5	45.5	0
11:42	45.5	45.5	45.5	45.5	0
11:41	45.5	45.5	45.5	45.5	0
11:40	45.5	45.5	45.5	45.5	0
11:39	45.5	45.5	45.5	45.5	0
11:38	45.5	45.5	45.5	45.5	0
11:37	45.5	45.5	45.5	45.5	0
11:36	45.5	45.5	45.5	45.5	0
11:35	45.5	45.5	45.5	45.5	0
11:34	45.5	45.5	45.5	45.5	0
11:33	45.5	45.5	45.5	45.5	19
11:32	46.3	46.3	46.3	46.3	0
11:31	46.3	46.3	46.3	46.3	0
11:30	46.3	46.3	46.3	46.3	0
11:29	46.3	46.3	46.3	46.3	0
11:28	46.3	46.3	46.3	46.3	0
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.3	46.3	46.3	0
11:24	46.3	46.3	46.3	46.3	0
11:23	46.3	46.3	46.3	46.3	0
11:22	46.3	46.3	46.3	46.3	0
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	0
11:19	46.3	46.3	46.3	46.3	0
11:18	46.3	46.3	46.3	46.3	0
11:17	46.3	46.3	46.3	46.3	0
11:16	46.3	46.3	46.3	46.3	0
11:15	46.3	46.3	46.3	46.3	0
11:14	46.3	46.3	46.3	46.3	0
11:13	46.3	46.3	46.3	46.3	0
11:12	46.3	46.3	46.3	46.3	0
11:11	46.3	46.3	46.3	46.3	0
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.3	46.3	46.3	0
11:08	46.3	46.3	46.3	46.3	0
11:07	46.3	46.3	46.3	46.3	0
11:06	46.3	46.3	46.3	46.3	0
11:05	46.3	46.3	46.3	46.3	0
11:04	46.3	46.3	46.3	46.3	0
11:03	46.3	46.3	46.3	46.3	0
11:02	46.3	46.3	46.3	46.3	0
11:01	46.3	46.3	46.3	46.3	0
11:00	46.3	46.3	46.3	46.3	0
10:59	46.3	46.3	46.3	46.3	0
10:58	46.3	46.3	46.3	46.3	0
10:57	46.3	46.3	46.3	46.3	0
10:56	46.3	46.3	46.3	46.3	0
10:55	46.3	46.3	46.3	46.3	0
10:54	46.3	46.3	46.3	46.3	0
10:53	46.3	46.3	46.3	46.3	0
10:52	46.3	46.3	46.3	46.3	0
10:51	46.3	46.3	46.3	46.3	0
10:50	46.3	46.3	46.3	46.3	0
10:49	46.3	46.3	46.3	46.3	0
10:48	46.3	46.3	46.3	46.3	0
10:47	46.3	46.3	46.3	46.3	0
10:46	46.3	46.3	46.3	46.3	0
10:45	46.3	46.3	46.3	46.3	0
10:44	46.3	46.3	46.3	46.3	0
10:43	46.3	46.3	46.3	46.3	0
10:42	46.3	46.3	46.3	46.3	0
10:41	46.3	46.3	46.3	46.3	0
10:40	46.3	46.3	46.3	46.3	0
10:39	46.3	46.3	46.3	46.3	0
10:38	46.3	46.3	46.3	46.3	0
10:37	46.3	46.3	46.3	46.3	0
10:36	46.3	46.3	46.3	46.3	0
10:35	46.3	46.3	46.3	46.3	0
10:34	46.3	46.3	46.3	46.3	0
10:33	46.3	46.3	46.3	46.3	0
10:32	46.3	46.3	46.3	46.3	0
10:31	46.3	46.3	46.3	46.3	0
10:30	46.3	46.3	46.3	46.3	0
10:29	46.3	46.3	46.3	46.3	0
10:28	46.3	46.3	46.3	46.3	0
10:27	46.3	46.3	46.3	46.3	0
10:26	46.3	46.3	46.3	46.3	0
10:25	46.3	46.3	46.3	46.3	0
10:24	46.3	46.3	46.3	46.3	0
10:23	46.3	46.3	46.3	46.3	0
10:22	46.3	46.3	46.3	46.3	0
10:21	46.3	46.3	46.3	46.3	0
10:20	46.3	46.3	46.3	46.3	0
10:19	46.3	46.3	46.3	46.3	0
10:18	46.3	46.3	46.3	46.3	0
10:17	46.3	46.3	46.3	46.3	0
10:16	46.3	46.3	46.3	46.3	0
10:15	46.3	46.3	46.3	46.3	0
10:14	46.3	46.3	46.3	46.3	0
10:13	46.3	46.3	46.3	46.3	0
10:12	46.3	46.3	46.3	46.3	0
10:11	46.3	46.3	46.3	46.3	0
10:10	46.3	46.3	46.3	46.3	0
10:09	46.3	46.3	46.3	46.3	0
10:08	46.3	46.3	46.3	46.3	0
10:07	46.3	46.3	46.3	46.3	0
10:06	46.3	46.3	46.3	46.3	0
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.3	46.3	46.3	0
09:58	46.3	46.3	46.3	46.3	0
09:57	46.3	46.3	46.3	46.3	0
09:56	46.3	46.3	46.3	46.3	0
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.3	46.3	46.3	0
09:53	46.3	46.3	46.3	46.3	0
09:52	46.3	46.3	46.3	46.3	0
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	0
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	0
09:44	46.3	46.3	46.3	46.3	0
09:43	46.3	46.3	46.3	46.3	0
09:42	46.3	46.3	46.3	46.3	0
09:41	46.3	46.3	46.3	46.3	0
09:40	46.3	46.3	46.3	46.3	0
09:39	46.3	46.3	46.3	46.3	0
09:38	46.3	46.3	46.3	46.3	0
09:37	46.3	46.3	46.3	46.3	0
09:36	46.3	46.3	46.3	46.3	0
09:35	46.3	46.3	46.3	46.3	0
09:34	46.3	46.3	46.3	46.3	0
09:33	46.3	46.3	46.3	46.3	0
09:32	46.3	46.3	46.3	46.3	0
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	0
09:29	46.3	46.3	46.3	46.3	0
09:28	46.3	46.3	46.3	46.3	0
09:27	46.3	46.3	46.3	46.3	0
09:26	46.3	46.3	46.3	46.3	0
09:25	46.3	46.3	46.3	46.3	0
09:24	46.3	46.3	46.3	46.3	0
09:23	46.3	46.3	46.3	46.3	0
09:22	46.3	46.3	46.3	46.3	0
09:21	46.3	46.3	46.3	46.3	0
09:20	46.3	46.3	46.3	46.3	0
09:19	46.3	46.3	46.3	46.3	0
09:18	46.3	46.3	46.3	46.3	0
09:17	46.3	46.3	46.3	46.3	0
09:16	46.3	46.3	46.3	46.3	0
09:15	46.3	46.3	46.3	46.3	0
09:14	46.3	46.3	46.3	46.3	0
09:13	46.3	46.3	46.3	46.3	0
09:12	46.3	46.3	46.3	46.3	0
09:11	46.3	46.3	46.3	46.3	0
09:10	46.3	46.3	46.3	46.3	0
09:09	46.3	46.3	46.3	46.3	0
09:08	46.3	46.3	46.3	46.3	0
09:07	46.3	46.3	46.3	46.3	0
09:06	46.3	46.3	46.3	46.3	0
09:05	46.3	46.3	46.3	46.3	0
09:04	46.3	46.3	46.3	46.3	0
09:03	46.3	46.3	46.3	46.3	0
09:02	46.3	46.3	46.3	46.3	0
09:01	46.3	46.3	46.3	46.3	1

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)