成交	70.50	昨收	70.30
漲跌	0.20	開盤	70.30
漲跌幅	0.28%	最高	71.10
買進	70.40	最低	70.30
賣出	70.50	單量	2
漲停價	77.30	總量	30
跌停價	63.30	昨量	46

委買價	委買量	委賣價	委賣量
70.40	2	70.50	7
70.30	6	71.00	3
69.80	1	71.10	1
69.70	1	71.20	1
69.60	1	71.30	5

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	1
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	0
13:24	70.6	70.6	70.6	70.6	0
13:23	70.6	70.6	70.6	70.6	0
13:22	70.6	70.6	70.6	70.6	0
13:21	70.6	70.6	70.6	70.6	0
13:20	70.6	70.6	70.6	70.6	1
13:19	70.6	70.6	70.6	70.6	0
13:18	70.6	70.6	70.6	70.6	0
13:17	70.6	70.6	70.6	70.6	0
13:16	70.6	70.6	70.6	70.6	0
13:15	70.6	70.6	70.6	70.6	1
13:14	70.8	70.8	70.8	70.8	0
13:13	70.8	70.8	70.8	70.8	1
13:12	71.1	71.1	71.1	71.1	0
13:11	71.1	71.1	71.1	71.1	0
13:10	71.1	71.1	71.1	71.1	0
13:09	71.1	71.1	71.1	71.1	0
13:08	71.1	71.1	71.1	71.1	0
13:07	71.1	71.1	71.1	71.1	0
13:06	71.1	71.1	71.1	71.1	0
13:05	71.1	71.1	71.1	71.1	0
13:04	71.1	71.1	71.1	71.1	0
13:03	71.1	71.1	71.1	71.1	0
13:02	71.1	71.1	71.1	71.1	0
13:01	71.1	71.1	71.1	71.1	0
13:00	71.1	71.1	71.1	71.1	0
12:59	71.1	71.1	71.1	71.1	0
12:58	71.1	71.1	71.1	71.1	0
12:57	71.1	71.1	71.1	71.1	0
12:56	71.1	71.1	71.1	71.1	0
12:55	71.1	71.1	71.1	71.1	0
12:54	71.1	71.1	71.1	71.1	0
12:53	71.1	71.1	71.1	71.1	0
12:52	71.1	71.1	71.1	71.1	0
12:51	71.1	71.1	71.1	71.1	0
12:50	71.1	71.1	71.1	71.1	0
12:49	71.1	71.1	71.1	71.1	0
12:48	71.1	71.1	71.1	71.1	0
12:47	71.1	71.1	71.1	71.1	0
12:46	71.1	71.1	71.1	71.1	0
12:45	71.1	71.1	71.1	71.1	0
12:44	71.1	71.1	71.1	71.1	0
12:43	71.1	71.1	71.1	71.1	0
12:42	71.1	71.1	71.1	71.1	0
12:41	71.1	71.1	71.1	71.1	0
12:40	71.1	71.1	71.1	71.1	0
12:39	71.1	71	71.1	71	2
12:38	70.8	70.8	70.8	70.8	0
12:37	70.8	70.8	70.8	70.8	1
12:36	70.6	70.6	70.6	70.6	4
12:35	70.4	70.4	70.4	70.4	0
12:34	70.4	70.4	70.4	70.4	0
12:33	70.4	70.4	70.4	70.4	0
12:32	70.4	70.4	70.4	70.4	0
12:31	70.4	70.4	70.4	70.4	0
12:30	70.4	70.4	70.4	70.4	0
12:29	70.4	70.4	70.4	70.4	0
12:28	70.4	70.4	70.4	70.4	0
12:27	70.4	70.4	70.4	70.4	0
12:26	70.4	70.4	70.4	70.4	0
12:25	70.4	70.4	70.4	70.4	0
12:24	70.4	70.4	70.4	70.4	2
12:23	70.4	70.4	70.4	70.4	0
12:22	70.4	70.4	70.4	70.4	0
12:21	70.4	70.4	70.4	70.4	0
12:20	70.4	70.4	70.4	70.4	0
12:19	70.4	70.4	70.4	70.4	0
12:18	70.4	70.4	70.4	70.4	0
12:17	70.4	70.4	70.4	70.4	0
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	0
12:14	70.4	70.4	70.4	70.4	1
12:13	70.4	70.4	70.4	70.4	0
12:12	70.4	70.4	70.4	70.4	0
12:11	70.4	70.4	70.4	70.4	0
12:10	70.4	70.4	70.4	70.4	0
12:09	70.4	70.4	70.4	70.4	0
12:08	70.4	70.4	70.4	70.4	0
12:07	70.4	70.4	70.4	70.4	0
12:06	70.4	70.4	70.4	70.4	0
12:05	70.4	70.4	70.4	70.4	0
12:04	70.4	70.4	70.4	70.4	0
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.4	70.4	70.4	0
12:01	70.4	70.4	70.4	70.4	0
12:00	70.4	70.4	70.4	70.4	0
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	3
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	1
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	0
11:40	70.4	70.4	70.4	70.4	0
11:39	70.4	70.4	70.4	70.4	0
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	1
11:31	70.3	70.3	70.3	70.3	0
11:30	70.3	70.3	70.3	70.3	0
11:29	70.3	70.3	70.3	70.3	0
11:28	70.3	70.3	70.3	70.3	0
11:27	70.3	70.3	70.3	70.3	0
11:26	70.3	70.3	70.3	70.3	0
11:25	70.3	70.3	70.3	70.3	0
11:24	70.3	70.3	70.3	70.3	0
11:23	70.3	70.3	70.3	70.3	0
11:22	70.3	70.3	70.3	70.3	0
11:21	70.3	70.3	70.3	70.3	3
11:20	70.3	70.3	70.3	70.3	0
11:19	70.3	70.3	70.3	70.3	0
11:18	70.3	70.3	70.3	70.3	0
11:17	70.3	70.3	70.3	70.3	0
11:16	70.3	70.3	70.3	70.3	0
11:15	70.3	70.3	70.3	70.3	0
11:14	70.3	70.3	70.3	70.3	0
11:13	70.3	70.3	70.3	70.3	0
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.3	70.3	70.3	0
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	0
11:05	70.3	70.3	70.3	70.3	0
11:04	70.3	70.3	70.3	70.3	0
11:03	70.3	70.3	70.3	70.3	0
11:02	70.3	70.3	70.3	70.3	0
11:01	70.3	70.3	70.3	70.3	0
11:00	70.3	70.3	70.3	70.3	0
10:59	70.3	70.3	70.3	70.3	0
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	0
10:56	70.3	70.3	70.3	70.3	0
10:55	70.3	70.3	70.3	70.3	0
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	0
10:50	70.3	70.3	70.3	70.3	1
10:49	70.3	70.3	70.3	70.3	0
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	0
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	0
10:44	70.3	70.3	70.3	70.3	0
10:43	70.3	70.3	70.3	70.3	0
10:42	70.3	70.3	70.3	70.3	0
10:41	70.3	70.3	70.3	70.3	0
10:40	70.3	70.3	70.3	70.3	0
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	0
10:36	70.3	70.3	70.3	70.3	0
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	2
10:33	70.3	70.3	70.3	70.3	0
10:32	70.3	70.3	70.3	70.3	1
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.3	70.3	70.3	0
10:29	70.3	70.3	70.3	70.3	0
10:28	70.3	70.3	70.3	70.3	0
10:27	70.3	70.3	70.3	70.3	0
10:26	70.3	70.3	70.3	70.3	0
10:25	70.3	70.3	70.3	70.3	0
10:24	70.3	70.3	70.3	70.3	0
10:23	70.3	70.3	70.3	70.3	0
10:22	70.3	70.3	70.3	70.3	0
10:21	70.3	70.3	70.3	70.3	0
10:20	70.3	70.3	70.3	70.3	0
10:19	70.3	70.3	70.3	70.3	0
10:18	70.3	70.3	70.3	70.3	0
10:17	70.3	70.3	70.3	70.3	3
10:16	70.3	70.3	70.3	70.3	0
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	0
10:12	70.3	70.3	70.3	70.3	0
10:11	70.3	70.3	70.3	70.3	0
10:10	70.3	70.3	70.3	70.3	0
10:09	70.3	70.3	70.3	70.3	0
10:08	70.3	70.3	70.3	70.3	0
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	0
10:05	70.3	70.3	70.3	70.3	0
10:04	70.3	70.3	70.3	70.3	0
10:03	70.3	70.3	70.3	70.3	0
10:02	70.3	70.3	70.3	70.3	0
10:01	70.3	70.3	70.3	70.3	0
10:00	70.3	70.3	70.3	70.3	0
09:59	70.3	70.3	70.3	70.3	0
09:58	70.3	70.3	70.3	70.3	0
09:57	70.3	70.3	70.3	70.3	0
09:56	70.3	70.3	70.3	70.3	0
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.3	70.3	70.3	0
09:53	70.3	70.3	70.3	70.3	0
09:52	70.3	70.3	70.3	70.3	0
09:51	70.3	70.3	70.3	70.3	0
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.3	70.3	70.3	0
09:48	70.3	70.3	70.3	70.3	0
09:47	70.3	70.3	70.3	70.3	0
09:46	70.3	70.3	70.3	70.3	0
09:45	70.3	70.3	70.3	70.3	0
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.3	70.3	70.3	1
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.3	70.3	70.3	0
09:38	70.3	70.3	70.3	70.3	0
09:37	70.3	70.3	70.3	70.3	0
09:36	70.3	70.3	70.3	70.3	0
09:35	70.3	70.3	70.3	70.3	0
09:34	70.3	70.3	70.3	70.3	0
09:33	70.3	70.3	70.3	70.3	0
09:32	70.3	70.3	70.3	70.3	0
09:31	70.3	70.3	70.3	70.3	0
09:30	70.3	70.3	70.3	70.3	0
09:29	70.3	70.3	70.3	70.3	0
09:28	70.3	70.3	70.3	70.3	0
09:27	70.3	70.3	70.3	70.3	0
09:26	70.3	70.3	70.3	70.3	0
09:25	70.3	70.3	70.3	70.3	0
09:24	70.3	70.3	70.3	70.3	0
09:23	70.3	70.3	70.3	70.3	0
09:22	70.3	70.3	70.3	70.3	0
09:21	70.3	70.3	70.3	70.3	0
09:20	70.3	70.3	70.3	70.3	0
09:19	70.3	70.3	70.3	70.3	0
09:18	70.3	70.3	70.3	70.3	0
09:17	70.3	70.3	70.3	70.3	0
09:16	70.3	70.3	70.3	70.3	0
09:15	70.3	70.3	70.3	70.3	0
09:14	70.3	70.3	70.3	70.3	0
09:13	70.3	70.3	70.3	70.3	0
09:12	70.3	70.3	70.3	70.3	0
09:11	70.3	70.3	70.3	70.3	0
09:10	70.3	70.3	70.3	70.3	0
09:09	70.3	70.3	70.3	70.3	0
09:08	70.3	70.3	70.3	70.3	0
09:07	70.3	70.3	70.3	70.3	0
09:06	70.3	70.3	70.3	70.3	0
09:05	70.3	70.3	70.3	70.3	0
09:04	70.3	70.3	70.3	70.3	0
09:03	70.3	70.3	70.3	70.3	0
09:02	70.3	70.3	70.3	70.3	0
09:01	70.3	70.3	70.3	70.3	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)