成交	87.50	昨收	87.20
漲跌	0.30	開盤	87.20
漲跌幅	0.34%	最高	87.80
買進	87.50	最低	86.90
賣出	87.60	單量	1
漲停價	95.90	總量	48
跌停價	78.50	昨量	67

委買價	委買量	委賣價	委賣量
87.50	3	87.60	1
87.40	1	87.70	2
87.20	1	87.80	3
87.00	3	87.90	3
86.90	5	88.00	8

時間	成交	開	高	低	量
13:30	86.4	86.4	86.4	86.4	7
13:29	86.6	86.6	86.6	86.6	0
13:28	86.6	86.6	86.6	86.6	0
13:27	86.6	86.6	86.6	86.6	0
13:26	86.6	86.6	86.6	86.6	0
13:25	86.6	86.6	86.6	86.6	0
13:24	86.6	86.6	86.6	86.6	0
13:23	86.6	86.6	86.6	86.6	0
13:22	86.6	86.6	86.6	86.6	0
13:21	86.6	86.6	86.6	86.6	0
13:20	86.6	86.6	86.6	86.6	0
13:19	86.6	86.6	86.6	86.6	0
13:18	86.6	86.6	86.6	86.6	1
13:17	86.7	86.7	86.7	86.7	0
13:16	86.7	86.7	86.7	86.7	0
13:15	86.7	86.7	86.7	86.7	0
13:14	86.7	86.7	86.7	86.7	0
13:13	86.7	86.7	86.7	86.7	0
13:12	86.7	86.7	86.7	86.7	0
13:11	86.7	86.7	86.7	86.7	0
13:10	86.7	86.7	86.7	86.7	0
13:09	86.7	86.7	86.7	86.7	0
13:08	86.7	86.7	86.7	86.7	0
13:07	86.7	86.7	86.7	86.7	0
13:06	86.7	86.7	86.7	86.7	0
13:05	86.7	86.7	86.7	86.7	0
13:04	86.7	86.7	86.7	86.7	0
13:03	86.7	86.7	86.7	86.7	0
13:02	86.7	86.7	86.7	86.7	0
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.7	86.7	86.7	0
12:59	86.7	86.7	86.7	86.7	0
12:58	86.7	86.7	86.7	86.7	0
12:57	86.7	86.7	86.7	86.7	0
12:56	86.7	86.7	86.7	86.7	0
12:55	86.7	86.7	86.7	86.7	0
12:54	86.7	86.7	86.7	86.7	0
12:53	86.7	86.7	86.7	86.7	1
12:52	86.3	86.3	86.3	86.3	0
12:51	86.3	86.3	86.3	86.3	0
12:50	86.3	86.3	86.3	86.3	0
12:49	86.3	86.3	86.3	86.3	0
12:48	86.3	86.3	86.3	86.3	0
12:47	86.3	86.3	86.3	86.3	0
12:46	86.3	86.3	86.3	86.3	0
12:45	86.3	86.3	86.3	86.3	0
12:44	86.3	86.3	86.3	86.3	0
12:43	86.3	86.3	86.3	86.3	0
12:42	86.3	86.3	86.3	86.3	0
12:41	86.3	86.3	86.3	86.3	0
12:40	86.3	86.3	86.3	86.3	0
12:39	86.3	86.3	86.3	86.3	0
12:38	86.3	86.3	86.3	86.3	0
12:37	86.3	86.3	86.3	86.3	0
12:36	86.3	86.3	86.3	86.3	0
12:35	86.3	86.3	86.3	86.3	0
12:34	86.3	86.3	86.3	86.3	1
12:33	86.3	86.3	86.3	86.3	0
12:32	86.3	86.3	86.3	86.3	0
12:31	86.3	86.3	86.3	86.3	0
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	1
12:28	86.4	86.4	86.4	86.4	0
12:27	86.4	86.4	86.4	86.4	3
12:26	86.3	86.3	86.3	86.3	0
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	0
12:21	86.3	86.3	86.3	86.3	0
12:20	86.3	86.3	86.3	86.3	0
12:19	86.3	86.3	86.3	86.3	0
12:18	86.3	86.3	86.3	86.3	0
12:17	86.3	86.3	86.3	86.3	0
12:16	86.3	86.3	86.3	86.3	0
12:15	86.3	86.3	86.3	86.3	0
12:14	86.3	86.3	86.3	86.3	0
12:13	86.3	86.3	86.3	86.3	0
12:12	86.3	86.3	86.3	86.3	0
12:11	86.3	86.3	86.3	86.3	0
12:10	86.3	86.3	86.3	86.3	0
12:09	86.3	86.3	86.3	86.3	0
12:08	86.3	86.3	86.3	86.3	0
12:07	86.3	86.3	86.3	86.3	0
12:06	86.3	86.3	86.3	86.3	0
12:05	86.3	86.3	86.3	86.3	0
12:04	86.3	86.3	86.3	86.3	0
12:03	86.3	86.3	86.3	86.3	0
12:02	86.3	86.3	86.3	86.3	0
12:01	86.3	86.3	86.3	86.3	0
12:00	86.3	86.3	86.3	86.3	0
11:59	86.3	86.3	86.3	86.3	0
11:58	86.3	86.3	86.3	86.3	0
11:57	86.3	86.3	86.3	86.3	0
11:56	86.3	86.3	86.3	86.3	0
11:55	86.3	86.3	86.3	86.3	2
11:54	86.1	86.1	86.1	86.1	0
11:53	86.1	86.1	86.1	86.1	0
11:52	86.1	86.1	86.1	86.1	3
11:51	85.9	85.9	85.9	85.9	0
11:50	85.9	85.9	85.9	85.9	0
11:49	85.9	85.9	85.9	85.9	0
11:48	85.9	85.9	85.9	85.9	0
11:47	85.9	85.9	85.9	85.9	0
11:46	85.9	85.9	85.9	85.9	0
11:45	85.9	85.9	85.9	85.9	0
11:44	85.9	85.9	85.9	85.9	0
11:43	85.9	85.9	85.9	85.9	0
11:42	85.9	85.9	85.9	85.9	0
11:41	85.9	85.9	85.9	85.9	0
11:40	85.9	85.9	85.9	85.9	0
11:39	85.9	85.9	85.9	85.9	0
11:38	85.9	85.9	85.9	85.9	0
11:37	85.9	85.9	85.9	85.9	0
11:36	85.9	85.9	85.9	85.9	0
11:35	85.9	85.9	85.9	85.9	0
11:34	85.9	85.9	85.9	85.9	0
11:33	85.9	85.9	85.9	85.9	0
11:32	85.9	85.9	85.9	85.9	0
11:31	85.9	85.9	85.9	85.9	0
11:30	85.9	85.9	85.9	85.9	0
11:29	85.9	85.9	85.9	85.9	0
11:28	85.9	85.9	85.9	85.9	0
11:27	85.9	85.9	85.9	85.9	0
11:26	85.9	85.9	85.9	85.9	0
11:25	85.9	85.9	85.9	85.9	0
11:24	85.9	85.9	85.9	85.9	0
11:23	85.9	85.9	85.9	85.9	0
11:22	85.9	85.9	85.9	85.9	0
11:21	85.9	85.9	85.9	85.9	0
11:20	85.9	85.9	85.9	85.9	0
11:19	85.9	85.9	85.9	85.9	0
11:18	85.9	85.9	85.9	85.9	0
11:17	85.9	85.9	85.9	85.9	0
11:16	85.9	85.9	85.9	85.9	0
11:15	85.9	85.9	85.9	85.9	0
11:14	85.9	85.9	85.9	85.9	0
11:13	85.9	85.9	85.9	85.9	0
11:12	85.9	85.9	85.9	85.9	0
11:11	85.9	85.9	85.9	85.9	0
11:10	85.9	85.9	85.9	85.9	0
11:09	85.9	85.9	85.9	85.9	1
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	0
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	0
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	0
11:01	85.8	85.8	85.8	85.8	0
11:00	85.8	85.8	85.8	85.8	0
10:59	85.8	85.8	85.8	85.8	0
10:58	85.8	86.2	86.2	85.8	23
10:57	86.4	86.4	86.4	86.4	1
10:56	86.2	86.2	86.2	86.2	0
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	0
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	0
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.2	86.2	86.2	0
10:46	86.2	86.2	86.2	86.2	0
10:45	86.2	86.2	86.2	86.2	1
10:44	86.3	86.3	86.3	86.3	0
10:43	86.3	86.3	86.3	86.3	6
10:42	86.4	86.4	86.4	86.4	0
10:41	86.4	86.4	86.4	86.4	0
10:40	86.4	86.4	86.4	86.4	0
10:39	86.4	86.4	86.4	86.4	0
10:38	86.4	86.4	86.4	86.4	0
10:37	86.4	86.4	86.4	86.4	0
10:36	86.4	86.4	86.4	86.4	0
10:35	86.4	86.4	86.4	86.4	0
10:34	86.4	86.4	86.4	86.4	0
10:33	86.4	86.4	86.4	86.4	4
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	0
10:30	86.9	86.9	86.9	86.9	0
10:29	86.9	86.9	86.9	86.9	0
10:28	86.9	86.9	86.9	86.9	0
10:27	86.9	86.9	86.9	86.9	0
10:26	86.9	86.9	86.9	86.9	0
10:25	86.9	86.9	86.9	86.9	0
10:24	86.9	86.9	86.9	86.9	0
10:23	86.9	86.9	86.9	86.9	0
10:22	86.9	86.9	86.9	86.9	0
10:21	86.9	86.9	86.9	86.9	0
10:20	86.9	86.9	86.9	86.9	0
10:19	86.9	86.9	86.9	86.9	0
10:18	86.9	86.9	86.9	86.9	0
10:17	86.9	86.9	86.9	86.9	0
10:16	86.9	86.9	86.9	86.9	0
10:15	86.9	86.9	86.9	86.9	0
10:14	86.9	86.9	86.9	86.9	0
10:13	86.9	86.9	86.9	86.9	0
10:12	86.9	86.9	86.9	86.9	0
10:11	86.9	86.9	86.9	86.9	0
10:10	86.9	86.9	86.9	86.9	0
10:09	86.9	86.9	86.9	86.9	0
10:08	86.9	86.9	86.9	86.9	0
10:07	86.9	86.9	86.9	86.9	0
10:06	86.9	86.9	86.9	86.9	0
10:05	86.9	86.9	86.9	86.9	0
10:04	86.9	86.9	86.9	86.9	0
10:03	86.9	86.9	86.9	86.9	0
10:02	86.9	86.9	86.9	86.9	0
10:01	86.9	86.9	86.9	86.9	0
10:00	86.9	86.9	86.9	86.9	0
09:59	86.9	86.9	86.9	86.9	0
09:58	86.9	86.9	86.9	86.9	0
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	86.9	86.9	86.9	0
09:55	86.9	86.9	86.9	86.9	0
09:54	86.9	86.9	86.9	86.9	0
09:53	86.9	86.9	86.9	86.9	0
09:52	86.9	86.9	86.9	86.9	0
09:51	86.9	86.9	86.9	86.9	0
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	86.9	86.9	86.9	0
09:47	86.9	86.9	86.9	86.9	0
09:46	86.9	86.9	86.9	86.9	0
09:45	86.9	86.9	86.9	86.9	0
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	0
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	0
09:35	86.9	86.9	86.9	86.9	1
09:34	86.3	86.3	86.3	86.3	0
09:33	86.3	86.3	86.3	86.3	0
09:32	86.3	86.3	86.3	86.3	1
09:31	86.5	86.5	86.5	86.5	3
09:30	86.5	86.5	86.5	86.5	0
09:29	86.5	86.5	86.5	86.5	0
09:28	86.5	86.6	86.6	86.5	3
09:27	86.6	86.6	86.6	86.6	2
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	0
09:24	86.9	86.9	86.9	86.9	0
09:23	86.9	86.9	86.9	86.9	0
09:22	86.9	86.9	86.9	86.9	0
09:21	86.9	86.9	86.9	86.9	0
09:20	86.9	86.9	86.9	86.9	0
09:19	86.9	86.9	86.9	86.9	0
09:18	86.9	86.9	86.9	86.9	2
09:17	86.9	86.9	86.9	86.9	0
09:16	86.9	86.9	86.9	86.9	0
09:15	86.9	86.9	86.9	86.9	0
09:14	86.9	86.9	86.9	86.9	0
09:13	86.9	86.9	86.9	86.9	1
09:12	87.1	87.1	87.1	87.1	0
09:11	87.1	87.1	87.1	87.1	0
09:10	87.1	87.1	87.1	87.1	0
09:09	87.1	87.1	87.1	87.1	0
09:08	87.1	87.1	87.1	87.1	0
09:07	87.1	87.1	87.1	87.1	0
09:06	87.1	87.1	87.1	87.1	0
09:05	87.1	87.1	87.1	87.1	5
09:04	86.6	86.6	86.6	86.6	0
09:03	86.6	86.6	86.6	86.6	1
09:02	86.2	86.2	86.2	86.2	0
09:01	86.2	86.2	86.2	86.2	1

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)