成交	85.70	昨收	86.30
漲跌	-0.60	開盤	86.00
漲跌幅	-0.70%	最高	86.20
買進	85.40	最低	85.40
賣出	85.70	單量	5
漲停價	94.90	總量	92
跌停價	77.70	昨量	60

委買價	委買量	委賣價	委賣量
85.40	1	85.70	5
85.30	1	86.20	1
85.20	1	86.30	2
85.10	2	86.50	1
85.00	10	86.70	1

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	31
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	0
13:21	86.2	86.2	86.2	86.2	0
13:20	86.2	86.2	86.2	86.2	0
13:19	86.2	86.2	86.2	86.2	0
13:18	86.2	86.2	86.2	86.2	0
13:17	86.2	86.2	86.2	86.2	0
13:16	86.2	86.2	86.2	86.2	0
13:15	86.2	86.2	86.2	86.2	0
13:14	86.2	86.2	86.2	86.2	0
13:13	86.2	86.2	86.2	86.2	0
13:12	86.2	86.2	86.2	86.2	0
13:11	86.2	86.2	86.2	86.2	0
13:10	86.2	86.2	86.2	86.2	0
13:09	86.2	86.2	86.2	86.2	0
13:08	86.2	86.2	86.2	86.2	0
13:07	86.2	86.2	86.2	86.2	0
13:06	86.2	86.2	86.2	86.2	0
13:05	86.2	86.2	86.2	86.2	0
13:04	86.2	86.2	86.2	86.2	0
13:03	86.2	86.2	86.2	86.2	0
13:02	86.2	86.2	86.2	86.2	0
13:01	86.2	86.2	86.2	86.2	0
13:00	86.2	86.2	86.2	86.2	0
12:59	86.2	86.2	86.2	86.2	0
12:58	86.2	86.2	86.2	86.2	0
12:57	86.2	86.2	86.2	86.2	0
12:56	86.2	86.2	86.2	86.2	0
12:55	86.2	86.2	86.2	86.2	0
12:54	86.2	86.2	86.2	86.2	0
12:53	86.2	86.2	86.2	86.2	0
12:52	86.2	86.2	86.2	86.2	0
12:51	86.2	86.2	86.2	86.2	0
12:50	86.2	86.2	86.2	86.2	0
12:49	86.2	86.2	86.2	86.2	0
12:48	86.2	86.2	86.2	86.2	0
12:47	86.2	86.2	86.2	86.2	0
12:46	86.2	86.2	86.2	86.2	0
12:45	86.2	86.2	86.2	86.2	0
12:44	86.2	86.2	86.2	86.2	0
12:43	86.2	86.2	86.2	86.2	1
12:42	86.1	86.1	86.1	86.1	1
12:41	86.1	86.1	86.1	86.1	0
12:40	86.1	86.1	86.1	86.1	0
12:39	86.1	86.1	86.1	86.1	2
12:38	85.7	85.7	85.7	85.7	0
12:37	85.7	85.7	85.7	85.7	0
12:36	85.7	85.7	85.7	85.7	0
12:35	85.7	85.7	85.7	85.7	0
12:34	85.7	85.7	85.7	85.7	0
12:33	85.7	85.7	85.7	85.7	0
12:32	85.7	85.7	85.7	85.7	0
12:31	85.7	85.7	85.7	85.7	0
12:30	85.7	85.7	85.7	85.7	0
12:29	85.7	85.7	85.7	85.7	0
12:28	85.7	85.7	85.7	85.7	0
12:27	85.7	85.7	85.7	85.7	0
12:26	85.7	85.7	85.7	85.7	0
12:25	85.7	85.7	85.7	85.7	0
12:24	85.7	85.7	85.7	85.7	0
12:23	85.7	85.7	85.7	85.7	0
12:22	85.7	85.7	85.7	85.7	0
12:21	85.7	85.7	85.7	85.7	0
12:20	85.7	85.7	85.7	85.7	0
12:19	85.7	85.7	85.7	85.7	0
12:18	85.7	85.7	85.7	85.7	0
12:17	85.7	85.7	85.7	85.7	0
12:16	85.7	85.7	85.7	85.7	0
12:15	85.7	85.7	85.7	85.7	7
12:14	85.7	85.7	85.7	85.7	0
12:13	85.7	85.7	85.7	85.7	0
12:12	85.7	85.7	85.7	85.7	0
12:11	85.7	85.7	85.7	85.7	0
12:10	85.7	85.7	85.7	85.7	0
12:09	85.7	85.7	85.7	85.7	0
12:08	85.7	85.7	85.7	85.7	0
12:07	85.7	85.7	85.7	85.7	0
12:06	85.7	85.7	85.7	85.7	0
12:05	85.7	85.7	85.7	85.7	0
12:04	85.7	85.7	85.7	85.7	0
12:03	85.7	85.7	85.7	85.7	0
12:02	85.7	85.7	85.7	85.7	0
12:01	85.7	85.7	85.7	85.7	0
12:00	85.7	85.7	85.7	85.7	0
11:59	85.7	85.7	85.7	85.7	0
11:58	85.7	85.7	85.7	85.7	0
11:57	85.7	85.7	85.7	85.7	0
11:56	85.7	85.7	85.7	85.7	0
11:55	85.7	85.7	85.7	85.7	0
11:54	85.7	85.7	85.7	85.7	0
11:53	85.7	85.7	85.7	85.7	0
11:52	85.7	85.7	85.7	85.7	0
11:51	85.7	85.7	85.7	85.7	0
11:50	85.7	85.7	85.7	85.7	0
11:49	85.7	85.7	85.7	85.7	0
11:48	85.7	85.7	85.7	85.7	0
11:47	85.7	85.7	85.7	85.7	0
11:46	85.7	85.7	85.7	85.7	0
11:45	85.7	85.7	85.7	85.7	0
11:44	85.7	85.7	85.7	85.7	0
11:43	85.7	85.7	85.7	85.7	0
11:42	85.7	85.7	85.7	85.7	0
11:41	85.7	85.7	85.7	85.7	0
11:40	85.7	85.7	85.7	85.7	0
11:39	85.7	85.7	85.7	85.7	0
11:38	85.7	85.7	85.7	85.7	0
11:37	85.7	85.7	85.7	85.7	0
11:36	85.7	85.7	85.7	85.7	0
11:35	85.7	85.7	85.7	85.7	0
11:34	85.7	85.7	85.7	85.7	0
11:33	85.7	85.7	85.7	85.7	0
11:32	85.7	85.7	85.7	85.7	0
11:31	85.7	85.7	85.7	85.7	0
11:30	85.7	85.7	85.7	85.7	0
11:29	85.7	85.7	85.7	85.7	0
11:28	85.7	85.7	85.7	85.7	0
11:27	85.7	85.7	85.7	85.7	0
11:26	85.7	85.7	85.7	85.7	0
11:25	85.7	85.7	85.7	85.7	1
11:24	85.7	85.7	85.7	85.7	0
11:23	85.7	85.7	85.7	85.7	0
11:22	85.7	85.7	85.7	85.7	0
11:21	85.7	85.7	85.7	85.7	0
11:20	85.7	85.7	85.7	85.7	0
11:19	85.7	85.7	85.7	85.7	0
11:18	85.7	85.7	85.7	85.7	0
11:17	85.7	85.7	85.7	85.7	0
11:16	85.7	85.7	85.7	85.7	2
11:15	85.7	85.7	85.7	85.7	0
11:14	85.7	85.7	85.7	85.7	0
11:13	85.7	85.7	85.7	85.7	0
11:12	85.7	85.7	85.7	85.7	0
11:11	85.7	85.7	85.7	85.7	0
11:10	85.7	85.7	85.7	85.7	8
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	0
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	0
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	14
11:01	86.2	86.2	86.2	86.2	0
11:00	86.2	86.2	86.2	86.2	0
10:59	86.2	86.2	86.2	86.2	0
10:58	86.2	86.2	86.2	86.2	0
10:57	86.2	86.2	86.2	86.2	0
10:56	86.2	86.2	86.2	86.2	0
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	0
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	0
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.2	86.2	86.2	0
10:46	86.2	86.2	86.2	86.2	0
10:45	86.2	86.2	86.2	86.2	0
10:44	86.2	86.2	86.2	86.2	0
10:43	86.2	86.2	86.2	86.2	0
10:42	86.2	86.2	86.2	86.2	0
10:41	86.2	86.2	86.2	86.2	0
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	0
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	0
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	0
10:23	86.2	86.2	86.2	86.2	0
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.2	86.2	86.2	0
10:13	86.2	86.2	86.2	86.2	0
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.2	86.2	86.2	0
10:09	86.2	86.2	86.2	86.2	0
10:08	86.2	86.2	86.2	86.2	0
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	0
10:00	86.2	86.2	86.2	86.2	0
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.2	86.2	86.2	11
09:57	85.7	85.7	85.7	85.7	0
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.7	85.7	85.7	0
09:54	85.7	85.7	85.7	85.7	0
09:53	85.7	85.7	85.7	85.7	0
09:52	85.7	85.7	85.7	85.7	0
09:51	85.7	85.7	85.7	85.7	0
09:50	85.7	85.7	85.7	85.7	0
09:49	85.7	85.7	85.7	85.7	0
09:48	85.7	85.7	85.7	85.7	0
09:47	85.7	85.7	85.7	85.7	0
09:46	85.7	85.7	85.7	85.7	0
09:45	85.7	85.7	85.7	85.7	0
09:44	85.7	85.7	85.7	85.7	0
09:43	85.7	85.7	85.7	85.7	0
09:42	85.7	85.7	85.7	85.7	0
09:41	85.7	85.7	85.7	85.7	0
09:40	85.7	85.7	85.7	85.7	0
09:39	85.7	85.7	85.7	85.7	0
09:38	85.7	85.7	85.7	85.7	0
09:37	85.7	85.7	85.7	85.7	0
09:36	85.7	85.7	85.7	85.7	0
09:35	85.7	85.7	85.7	85.7	0
09:34	85.7	85.7	85.7	85.7	0
09:33	85.7	85.7	85.7	85.7	0
09:32	85.7	85.7	85.7	85.7	0
09:31	85.7	85.7	85.7	85.7	0
09:30	85.7	85.7	85.7	85.7	1
09:29	85.7	85.7	85.7	85.7	0
09:28	85.7	85.7	85.7	85.7	0
09:27	85.7	85.7	85.7	85.7	13
09:26	85.7	85.7	85.7	85.7	0
09:25	85.7	85.7	85.7	85.7	0
09:24	85.7	85.7	85.7	85.7	0
09:23	85.7	85.7	85.7	85.7	0
09:22	85.7	85.7	85.7	85.7	0
09:21	85.7	85.7	85.7	85.7	0
09:20	85.7	85.7	85.7	85.7	0
09:19	85.7	85.7	85.7	85.7	0
09:18	85.7	85.7	85.7	85.7	0
09:17	85.7	85.7	85.7	85.7	0
09:16	85.7	85.7	85.7	85.7	0
09:15	85.7	85.7	85.7	85.7	0
09:14	85.7	85.7	85.7	85.7	0
09:13	85.7	85.7	85.7	85.7	0
09:12	85.7	85.7	85.7	85.7	0
09:11	85.7	85.7	85.7	85.7	0
09:10	85.7	85.7	85.7	85.7	0
09:09	85.7	85.7	85.7	85.7	0
09:08	85.7	85.7	85.7	85.7	0
09:07	85.7	85.7	85.7	85.7	0
09:06	85.7	85.7	85.7	85.7	0
09:05	85.7	85.7	85.7	85.7	0
09:04	85.7	85.7	85.7	85.7	0
09:03	85.7	85.7	85.7	85.7	0
09:02	85.7	85.7	85.7	85.7	0
09:01	85.7	85.7	85.7	85.7	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)