成交	85.20	昨收	84.80
漲跌	0.40	開盤	85.30
漲跌幅	0.47%	最高	85.40
買進	84.90	最低	84.70
賣出	85.20	單量	2
漲停價	93.20	總量	42
跌停價	76.40	昨量	83

委買價	委買量	委賣價	委賣量
84.90	1	85.20	1
84.70	1	85.30	2
84.60	4	85.40	3
84.50	6	85.50	2
84.40	2	85.60	2

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	2
13:29	84.7	84.7	84.7	84.7	0
13:28	84.7	84.7	84.7	84.7	0
13:27	84.7	84.7	84.7	84.7	0
13:26	84.7	84.7	84.7	84.7	0
13:25	84.7	84.7	84.7	84.7	0
13:24	84.7	84.7	84.7	84.7	0
13:23	84.7	84.7	84.7	84.7	0
13:22	84.7	84.7	84.7	84.7	13
13:21	85	85	85	85	0
13:20	85	85	85	85	0
13:19	85	85	85	85	0
13:18	85	85	85	85	0
13:17	85	85	85	85	0
13:16	85	85	85	85	0
13:15	85	85	85	85	0
13:14	85	85	85	85	0
13:13	85	85	85	85	0
13:12	85	85	85	85	0
13:11	85	85	85	85	0
13:10	85	85	85	85	0
13:09	85	85	85	85	0
13:08	85	85	85	85	0
13:07	85	85	85	85	0
13:06	85	85	85	85	0
13:05	85	85	85	85	0
13:04	85	85	85	85	0
13:03	85	85	85	85	0
13:02	85	85	85	85	0
13:01	85	85	85	85	0
13:00	85	85	85	85	0
12:59	85	85	85	85	0
12:58	85	85	85	85	0
12:57	85	85	85	85	0
12:56	85	85	85	85	0
12:55	85	85	85	85	0
12:54	85	85	85	85	0
12:53	85	85	85	85	0
12:52	85	85	85	85	0
12:51	85	85	85	85	0
12:50	85	85	85	85	0
12:49	85	85	85	85	0
12:48	85	85	85	85	0
12:47	85	85	85	85	0
12:46	85	85	85	85	0
12:45	85	85	85	85	0
12:44	85	85	85	85	0
12:43	85	85	85	85	0
12:42	85	85	85	85	0
12:41	85	85	85	85	0
12:40	85	85	85	85	0
12:39	85	85	85	85	0
12:38	85	85	85	85	0
12:37	85	85	85	85	0
12:36	85	85	85	85	0
12:35	85	85	85	85	0
12:34	85	85	85	85	0
12:33	85	85	85	85	0
12:32	85	85	85	85	0
12:31	85	85	85	85	0
12:30	85	85	85	85	0
12:29	85	85	85	85	0
12:28	85	85	85	85	0
12:27	85	85	85	85	1
12:26	84.7	84.7	84.7	84.7	0
12:25	84.7	84.7	84.7	84.7	0
12:24	84.7	84.7	84.7	84.7	0
12:23	84.7	84.7	84.7	84.7	0
12:22	84.7	84.7	84.7	84.7	0
12:21	84.7	84.7	84.7	84.7	0
12:20	84.7	84.7	84.7	84.7	0
12:19	84.7	84.7	84.7	84.7	0
12:18	84.7	84.7	84.7	84.7	0
12:17	84.7	84.7	84.7	84.7	0
12:16	84.7	84.7	84.7	84.7	0
12:15	84.7	84.7	84.7	84.7	0
12:14	84.7	84.7	84.7	84.7	0
12:13	84.7	84.7	84.7	84.7	0
12:12	84.7	84.7	84.7	84.7	0
12:11	84.7	84.7	84.7	84.7	0
12:10	84.7	84.7	84.7	84.7	0
12:09	84.7	84.7	84.7	84.7	0
12:08	84.7	84.7	84.7	84.7	0
12:07	84.7	84.7	84.7	84.7	0
12:06	84.7	84.7	84.7	84.7	0
12:05	84.7	84.7	84.7	84.7	0
12:04	84.7	84.7	84.7	84.7	0
12:03	84.7	84.7	84.7	84.7	0
12:02	84.7	84.7	84.7	84.7	0
12:01	84.7	84.7	84.7	84.7	0
12:00	84.7	84.7	84.7	84.7	0
11:59	84.7	84.7	84.7	84.7	0
11:58	84.7	84.7	84.7	84.7	0
11:57	84.7	84.7	84.7	84.7	0
11:56	84.7	84.7	84.7	84.7	0
11:55	84.7	84.7	84.7	84.7	0
11:54	84.7	84.7	84.7	84.7	0
11:53	84.7	84.7	84.7	84.7	1
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	9
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	0
11:46	85.2	85.2	85.2	85.2	0
11:45	85.2	85.2	85.2	85.2	0
11:44	85.2	85.2	85.2	85.2	0
11:43	85.2	85.2	85.2	85.2	0
11:42	85.2	85.2	85.2	85.2	0
11:41	85.2	85.2	85.2	85.2	0
11:40	85.2	85.2	85.2	85.2	0
11:39	85.2	85.2	85.2	85.2	0
11:38	85.2	85.2	85.2	85.2	0
11:37	85.2	85.2	85.2	85.2	0
11:36	85.2	85.2	85.2	85.2	0
11:35	85.2	85.2	85.2	85.2	0
11:34	85.2	85.2	85.2	85.2	0
11:33	85.2	85.2	85.2	85.2	0
11:32	85.2	85.2	85.2	85.2	0
11:31	85.2	85.2	85.2	85.2	0
11:30	85.2	85.2	85.2	85.2	0
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	0
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85.2	85.2	85.2	0
11:24	85.2	85.2	85.2	85.2	0
11:23	85.2	85.2	85.2	85.2	0
11:22	85.2	85.2	85.2	85.2	0
11:21	85.2	85.2	85.2	85.2	0
11:20	85.2	85.2	85.2	85.2	0
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	0
11:17	85.2	85.2	85.2	85.2	0
11:16	85.2	85.2	85.2	85.2	0
11:15	85.2	85.2	85.2	85.2	0
11:14	85.2	85.2	85.2	85.2	0
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	0
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	0
11:08	85.2	85.2	85.2	85.2	0
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.2	85.2	85.2	0
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	0
11:01	85.2	85.2	85.2	85.2	0
11:00	85.2	85.2	85.2	85.2	0
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	0
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	0
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	0
10:48	85.2	85.2	85.2	85.2	0
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	0
10:41	85.2	85.2	85.2	85.2	0
10:40	85.2	85.2	85.2	85.2	0
10:39	85.2	85.2	85.2	85.2	0
10:38	85.2	85.2	85.2	85.2	0
10:37	85.2	85.2	85.2	85.2	0
10:36	85.2	85.2	85.2	85.2	0
10:35	85.2	85.2	85.2	85.2	0
10:34	85.2	85.2	85.2	85.2	0
10:33	85.2	85.2	85.2	85.2	0
10:32	85.2	85.2	85.2	85.2	0
10:31	85.2	85.2	85.2	85.2	0
10:30	85.2	85.2	85.2	85.2	0
10:29	85.2	85.2	85.2	85.2	0
10:28	85.2	85.2	85.2	85.2	0
10:27	85.2	85.2	85.2	85.2	0
10:26	85.2	85.2	85.2	85.2	0
10:25	85.2	85.2	85.2	85.2	0
10:24	85.2	85.2	85.2	85.2	0
10:23	85.2	85.2	85.2	85.2	0
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.2	85.2	85.2	1
10:16	84.8	84.8	84.8	84.8	0
10:15	84.8	84.8	84.8	84.8	0
10:14	84.8	84.8	84.8	84.8	0
10:13	84.8	84.8	84.8	84.8	0
10:12	84.8	84.8	84.8	84.8	0
10:11	84.8	84.8	84.8	84.8	0
10:10	84.8	84.8	84.8	84.8	0
10:09	84.8	84.8	84.8	84.8	0
10:08	84.8	84.8	84.8	84.8	0
10:07	84.8	84.8	84.8	84.8	11
10:06	85.4	85.4	85.4	85.4	0
10:05	85.4	85.4	85.4	85.4	0
10:04	85.4	85.4	85.4	85.4	0
10:03	85.4	85.4	85.4	85.4	0
10:02	85.4	85.4	85.4	85.4	0
10:01	85.4	85.4	85.4	85.4	0
10:00	85.4	85.4	85.4	85.4	0
09:59	85.4	85.4	85.4	85.4	0
09:58	85.4	85.4	85.4	85.4	0
09:57	85.4	85.4	85.4	85.4	0
09:56	85.4	85.4	85.4	85.4	0
09:55	85.4	85.4	85.4	85.4	0
09:54	85.4	85.4	85.4	85.4	0
09:53	85.4	85.4	85.4	85.4	0
09:52	85.4	85.4	85.4	85.4	0
09:51	85.4	85.4	85.4	85.4	0
09:50	85.4	85.4	85.4	85.4	0
09:49	85.4	85.4	85.4	85.4	0
09:48	85.4	85.4	85.4	85.4	0
09:47	85.4	85.4	85.4	85.4	0
09:46	85.4	85.4	85.4	85.4	0
09:45	85.4	85.4	85.4	85.4	0
09:44	85.4	85.4	85.4	85.4	0
09:43	85.4	85.4	85.4	85.4	0
09:42	85.4	85.4	85.4	85.4	0
09:41	85.4	85.4	85.4	85.4	0
09:40	85.4	85.4	85.4	85.4	0
09:39	85.4	85.4	85.4	85.4	0
09:38	85.4	85.4	85.4	85.4	0
09:37	85.4	85.4	85.4	85.4	0
09:36	85.4	85.4	85.4	85.4	0
09:35	85.4	85.4	85.4	85.4	0
09:34	85.4	85.4	85.4	85.4	0
09:33	85.4	85.4	85.4	85.4	0
09:32	85.4	85.4	85.4	85.4	0
09:31	85.4	85.4	85.4	85.4	0
09:30	85.4	85.4	85.4	85.4	0
09:29	85.4	85.4	85.4	85.4	0
09:28	85.4	85.4	85.4	85.4	0
09:27	85.4	85.4	85.4	85.4	0
09:26	85.4	85.4	85.4	85.4	0
09:25	85.4	85.4	85.4	85.4	0
09:24	85.4	85.4	85.4	85.4	0
09:23	85.4	85.4	85.4	85.4	0
09:22	85.4	85.4	85.4	85.4	0
09:21	85.4	85.4	85.4	85.4	0
09:20	85.4	85.4	85.4	85.4	0
09:19	85.4	85.4	85.4	85.4	0
09:18	85.4	85.3	85.4	85.3	2
09:17	85.5	85.5	85.5	85.5	0
09:16	85.5	85.5	85.5	85.5	0
09:15	85.5	85.5	85.5	85.5	0
09:14	85.5	85.5	85.5	85.5	0
09:13	85.5	85.5	85.5	85.5	0
09:12	85.5	85.5	85.5	85.5	0
09:11	85.5	85.5	85.5	85.5	0
09:10	85.5	85.5	85.5	85.5	0
09:09	85.5	85.5	85.5	85.5	0
09:08	85.5	85.5	85.5	85.5	0
09:07	85.5	85.5	85.5	85.5	0
09:06	85.5	85.5	85.5	85.5	0
09:05	85.5	85.5	85.5	85.5	0
09:04	85.5	85.5	85.5	85.5	0
09:03	85.5	85.4	85.5	85.4	2
09:02	85.4	85.4	85.4	85.4	0
09:01	85.4	85.4	85.4	85.4	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)