成交	86.00	昨收	85.10
漲跌	0.90	開盤	86.00
漲跌幅	1.06%	最高	86.20
買進	85.80	最低	85.20
賣出	86.10	單量	2
漲停價	93.60	總量	57
跌停價	76.60	昨量	41

委買價	委買量	委賣價	委賣量
85.80	1	86.10	2
85.60	1	86.20	3
85.50	4	86.30	1
85.40	1	86.40	1
85.30	5	86.50	1

時間	成交	開	高	低	量
13:30	86	86	86	86	2
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	1
13:24	86	86	86	86	2
13:23	86	86	86	86	0
13:22	86	86	86	86	0
13:21	86	85.5	86	85.5	9
13:20	85.5	85.5	85.5	85.5	0
13:19	85.5	85.5	85.5	85.5	0
13:18	85.5	85.5	85.5	85.5	0
13:17	85.5	85.5	85.5	85.5	0
13:16	85.5	85.5	85.5	85.5	0
13:15	85.5	85.5	85.5	85.5	0
13:14	85.5	85.5	85.5	85.5	0
13:13	85.5	85.5	85.5	85.5	0
13:12	85.5	85.5	85.5	85.5	0
13:11	85.5	85.5	85.5	85.5	0
13:10	85.5	85.5	85.5	85.5	0
13:09	85.5	85.5	85.5	85.5	0
13:08	85.5	85.5	85.5	85.5	0
13:07	85.5	85.5	85.5	85.5	1
13:06	85.5	85.5	85.5	85.5	0
13:05	85.5	85.5	85.5	85.5	0
13:04	85.5	85.5	85.5	85.5	0
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	0
13:00	85.5	85.5	85.5	85.5	0
12:59	85.5	85.5	85.5	85.5	1
12:58	85.2	85.2	85.2	85.2	0
12:57	85.2	85.2	85.2	85.2	0
12:56	85.2	85.2	85.2	85.2	0
12:55	85.2	85.2	85.2	85.2	0
12:54	85.2	85.2	85.2	85.2	0
12:53	85.2	85.2	85.2	85.2	0
12:52	85.2	85.2	85.2	85.2	0
12:51	85.2	85.2	85.2	85.2	0
12:50	85.2	85.2	85.2	85.2	0
12:49	85.2	85.2	85.2	85.2	0
12:48	85.2	85.2	85.2	85.2	0
12:47	85.2	85.2	85.2	85.2	0
12:46	85.2	85.2	85.2	85.2	0
12:45	85.2	85.2	85.2	85.2	0
12:44	85.2	85.2	85.2	85.2	0
12:43	85.2	85.2	85.2	85.2	0
12:42	85.2	85.2	85.2	85.2	1
12:41	85.2	85.2	85.2	85.2	0
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	0
12:37	85.2	85.2	85.2	85.2	0
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	0
12:31	85.2	85.2	85.2	85.2	0
12:30	85.2	85.2	85.2	85.2	0
12:29	85.2	85.2	85.2	85.2	0
12:28	85.2	85.2	85.2	85.2	0
12:27	85.2	85.2	85.2	85.2	0
12:26	85.2	85.2	85.2	85.2	0
12:25	85.2	85.2	85.2	85.2	0
12:24	85.2	85.2	85.2	85.2	0
12:23	85.2	85.2	85.2	85.2	0
12:22	85.2	85.2	85.2	85.2	0
12:21	85.2	85.2	85.2	85.2	0
12:20	85.2	85.2	85.2	85.2	0
12:19	85.2	85.2	85.2	85.2	0
12:18	85.2	85.2	85.2	85.2	0
12:17	85.2	85.2	85.2	85.2	0
12:16	85.2	85.2	85.2	85.2	0
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	0
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.4	85.4	85.2	13
12:11	85.5	85.5	85.5	85.5	0
12:10	85.5	85.5	85.5	85.5	0
12:09	85.5	85.5	85.5	85.5	0
12:08	85.5	85.5	85.5	85.5	0
12:07	85.5	85.5	85.5	85.5	0
12:06	85.5	85.5	85.5	85.5	0
12:05	85.5	85.5	85.5	85.5	0
12:04	85.5	85.5	85.5	85.5	0
12:03	85.5	85.5	85.5	85.5	0
12:02	85.5	85.5	85.5	85.5	0
12:01	85.5	85.5	85.5	85.5	0
12:00	85.5	85.5	85.5	85.5	0
11:59	85.5	85.5	85.5	85.5	0
11:58	85.5	85.5	85.5	85.5	0
11:57	85.5	85.5	85.5	85.5	0
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	0
11:54	85.5	85.5	85.5	85.5	0
11:53	85.5	85.5	85.5	85.5	0
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.5	85.5	85.5	0
11:50	85.5	85.5	85.5	85.5	0
11:49	85.5	85.5	85.5	85.5	0
11:48	85.5	85.5	85.5	85.5	0
11:47	85.5	85.5	85.5	85.5	0
11:46	85.5	85.5	85.5	85.5	0
11:45	85.5	85.5	85.5	85.5	0
11:44	85.5	85.8	85.8	85.5	2
11:43	85.6	85.6	85.6	85.6	0
11:42	85.6	85.6	85.6	85.6	0
11:41	85.6	85.6	85.6	85.6	0
11:40	85.6	85.6	85.6	85.6	0
11:39	85.6	85.6	85.6	85.6	0
11:38	85.6	85.6	85.6	85.6	0
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	0
11:35	85.6	85.6	85.6	85.6	0
11:34	85.6	85.6	85.6	85.6	0
11:33	85.6	85.6	85.6	85.6	0
11:32	85.6	85.6	85.6	85.6	0
11:31	85.6	85.6	85.6	85.6	0
11:30	85.6	85.6	85.6	85.6	0
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.6	85.6	85.6	0
11:26	85.6	85.6	85.6	85.6	0
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.6	85.6	85.6	0
11:23	85.6	85.6	85.6	85.6	0
11:22	85.6	85.6	85.6	85.6	0
11:21	85.6	85.6	85.6	85.6	0
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	0
11:18	85.6	85.6	85.6	85.6	0
11:17	85.6	85.6	85.6	85.6	0
11:16	85.6	85.6	85.6	85.6	0
11:15	85.6	85.6	85.6	85.6	0
11:14	85.6	85.6	85.6	85.6	0
11:13	85.6	85.6	85.6	85.6	0
11:12	85.6	85.6	85.6	85.6	0
11:11	85.6	85.6	85.6	85.6	0
11:10	85.6	85.6	85.6	85.6	0
11:09	85.6	85.6	85.6	85.6	0
11:08	85.6	85.6	85.6	85.6	0
11:07	85.6	85.6	85.6	85.6	0
11:06	85.6	85.6	85.6	85.6	0
11:05	85.6	85.6	85.6	85.6	0
11:04	85.6	85.6	85.6	85.6	0
11:03	85.6	85.6	85.6	85.6	0
11:02	85.6	85.6	85.6	85.6	0
11:01	85.6	85.6	85.6	85.6	0
11:00	85.6	85.6	85.6	85.6	0
10:59	85.6	85.6	85.6	85.6	0
10:58	85.6	85.6	85.6	85.6	0
10:57	85.6	85.6	85.6	85.6	0
10:56	85.6	85.6	85.6	85.6	0
10:55	85.6	85.6	85.6	85.6	0
10:54	85.6	85.6	85.6	85.6	0
10:53	85.6	85.6	85.6	85.6	0
10:52	85.6	85.6	85.6	85.6	0
10:51	85.6	85.6	85.6	85.6	0
10:50	85.6	85.6	85.6	85.6	0
10:49	85.6	85.6	85.6	85.6	0
10:48	85.6	85.6	85.6	85.6	0
10:47	85.6	85.6	85.6	85.6	0
10:46	85.6	85.6	85.6	85.6	0
10:45	85.6	85.6	85.6	85.6	0
10:44	85.6	85.6	85.6	85.6	0
10:43	85.6	85.6	85.6	85.6	0
10:42	85.6	85.6	85.6	85.6	0
10:41	85.6	85.6	85.6	85.6	0
10:40	85.6	85.6	85.6	85.6	0
10:39	85.6	85.6	85.6	85.6	0
10:38	85.6	85.6	85.6	85.6	0
10:37	85.6	85.6	85.6	85.6	0
10:36	85.6	85.6	85.6	85.6	0
10:35	85.6	85.6	85.6	85.6	0
10:34	85.6	85.6	85.6	85.6	0
10:33	85.6	85.6	85.6	85.6	0
10:32	85.6	85.6	85.6	85.6	0
10:31	85.6	85.6	85.6	85.6	0
10:30	85.6	85.6	85.6	85.6	0
10:29	85.6	85.6	85.6	85.6	0
10:28	85.6	85.6	85.6	85.6	0
10:27	85.6	85.6	85.6	85.6	0
10:26	85.6	85.6	85.6	85.6	0
10:25	85.6	85.6	85.6	85.6	0
10:24	85.6	85.6	85.6	85.6	0
10:23	85.6	85.6	85.6	85.6	0
10:22	85.6	85.6	85.6	85.6	0
10:21	85.6	85.6	85.6	85.6	0
10:20	85.6	85.6	85.6	85.6	0
10:19	85.6	85.6	85.6	85.6	0
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	0
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	4
10:09	85.2	85.2	85.2	85.2	0
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	0
10:04	85.2	85.2	85.2	85.2	0
10:03	85.2	85.2	85.2	85.2	0
10:02	85.2	85.2	85.2	85.2	0
10:01	85.2	85.2	85.2	85.2	0
10:00	85.2	85.2	85.2	85.2	0
09:59	85.2	85.2	85.2	85.2	0
09:58	85.2	85.2	85.2	85.2	0
09:57	85.2	85.2	85.2	85.2	0
09:56	85.2	85.2	85.2	85.2	0
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.2	85.2	85.2	0
09:52	85.2	85.2	85.2	85.2	0
09:51	85.2	85.2	85.2	85.2	0
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	0
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	0
09:44	85.2	85.2	85.2	85.2	0
09:43	85.2	85.2	85.2	85.2	0
09:42	85.2	85.2	85.2	85.2	0
09:41	85.2	85.2	85.2	85.2	1
09:40	85.3	86	86	85.3	8
09:39	86.1	86.1	86.1	86.1	0
09:38	86.1	86.1	86.1	86.1	0
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	0
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	0
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	86.1	86.1	86.1	0
09:29	86.1	86.1	86.1	86.1	0
09:28	86.1	86.1	86.1	86.1	0
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86.1	86.1	86.1	0
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	0
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	0
09:20	86.1	86.1	86.1	86.1	0
09:19	86.1	86.1	86.1	86.1	0
09:18	86.1	86.1	86.1	86.1	0
09:17	86.1	86.1	86.1	86.1	0
09:16	86.1	86.1	86.1	86.1	0
09:15	86.1	86.1	86.1	86.1	0
09:14	86.1	86.1	86.1	86.1	0
09:13	86.1	86.1	86.1	86.1	0
09:12	86.1	86.1	86.1	86.1	0
09:11	86.1	86.1	86.1	86.1	3
09:10	86.2	86.2	86.2	86.2	0
09:09	86.2	86.2	86.2	86.2	0
09:08	86.2	86	86.2	86	5
09:07	86	86	86	86	0
09:06	86	85.8	86	85.8	4
09:05	85.8	85.8	85.8	85.8	0
09:04	85.8	85.8	85.8	85.8	0
09:03	85.8	85.8	85.8	85.8	0
09:02	85.8	85.8	85.8	85.8	0
09:01	85.8	85.8	85.8	85.8	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)