成交	348.50	昨收	337.00
漲跌	11.50	開盤	337.50
漲跌幅	3.41%	最高	348.50
買進	347.50	最低	337.50
賣出	348.50	單量	74
漲停價	370.50	總量	553
跌停價	303.50	昨量	411

委買價	委買量	委賣價	委賣量
347.50	4	348.50	5
346.50	2	349.00	10
346.00	2	349.50	21
345.50	7	350.00	13
345.00	4	350.50	15

時間	成交	開	高	低	量
13:30	344	344	344	344	45
13:29	341	341	341	341	0
13:28	341	341	341	341	0
13:27	341	341	341	341	0
13:26	341	341	341	341	0
13:25	341	341	341	341	4
13:24	341	341	341	341	6
13:23	342	342	342	342	0
13:22	342	342	342	342	0
13:21	342	342	342	342	0
13:20	342	342	342	342	2
13:19	342	342	342	342	32
13:18	343.5	343.5	343.5	343.5	0
13:17	343.5	343.5	343.5	343.5	0
13:16	343.5	343.5	343.5	343.5	7
13:15	344	344	344	344	0
13:14	344	344	344	344	0
13:13	344	344	344	344	12
13:12	344	344	344	344	0
13:11	344	344	344	344	1
13:10	343.5	343.5	343.5	343.5	1
13:09	343.5	343.5	343.5	343.5	1
13:08	343.5	343.5	343.5	343.5	1
13:07	344	344	344	344	1
13:06	343.5	343.5	343.5	343.5	0
13:05	343.5	343.5	343.5	343.5	3
13:04	344.5	344.5	344.5	344.5	0
13:03	344.5	344.5	344.5	344.5	0
13:02	344.5	344.5	344.5	344.5	0
13:01	344.5	344.5	344.5	344.5	0
13:00	344.5	344.5	344.5	343	19
12:59	345.5	345.5	345.5	345.5	1
12:58	345	345	345	345	0
12:57	345	345	345	345	1
12:56	345.5	345.5	345.5	345.5	1
12:55	345	345	345	345	0
12:54	345	345	345	345	0
12:53	345	345	345	345	0
12:52	345	345.5	345.5	345	5
12:51	345.5	345.5	345.5	345.5	0
12:50	345.5	345.5	345.5	345.5	0
12:49	345.5	345.5	345.5	345.5	0
12:48	345.5	345.5	345.5	345.5	0
12:47	345.5	345.5	345.5	345.5	1
12:46	345.5	345.5	345.5	345.5	0
12:45	345.5	345.5	345.5	345.5	0
12:44	345.5	345.5	345.5	345.5	0
12:43	345.5	345.5	345.5	345.5	0
12:42	345.5	345.5	345.5	345.5	1
12:41	345.5	345.5	345.5	345.5	0
12:40	345.5	345.5	345.5	345.5	0
12:39	345.5	345.5	345.5	345.5	0
12:38	345.5	345.5	345.5	345.5	0
12:37	345.5	345.5	345.5	345.5	0
12:36	345.5	346.5	346.5	345.5	14
12:35	347.5	347.5	347.5	347.5	1
12:34	346.5	346.5	346.5	346.5	0
12:33	346.5	346.5	346.5	346.5	0
12:32	346.5	346.5	346.5	346.5	0
12:31	346.5	346.5	346.5	346.5	2
12:30	346.5	346.5	346.5	346.5	3
12:29	348	348	348	348	0
12:28	348	348	348	348	0
12:27	348	348	348	348	1
12:26	347	347	347	347	0
12:25	347	347	347	347	0
12:24	347	347	347	347	0
12:23	347	347	347	347	0
12:22	347	347	347	347	0
12:21	347	347	347	347	0
12:20	347	347	347	347	0
12:19	347	347	347	347	0
12:18	347	347	347	347	0
12:17	347	347	347	347	0
12:16	347	347	347	347	0
12:15	347	347	347	347	2
12:14	348.5	348.5	348.5	348.5	0
12:13	348.5	348.5	348.5	348.5	0
12:12	348.5	348.5	348.5	348.5	0
12:11	348.5	348.5	348.5	348.5	0
12:10	348.5	348.5	348.5	347.5	4
12:09	348	348	348	348	1
12:08	348	348	348	348	0
12:07	348	348	348	348	1
12:06	348	347.5	348	347.5	5
12:05	347	347	347	346.5	4
12:04	347	347	347	347	4
12:03	346	346	346	346	1
12:02	346	346.5	346.5	346	12
12:01	347.5	347.5	347.5	347.5	1
12:00	347.5	347.5	347.5	347.5	0
11:59	347.5	347.5	347.5	347.5	1
11:58	347.5	347.5	347.5	347.5	0
11:57	347.5	347.5	347.5	347.5	0
11:56	347.5	347.5	347.5	347.5	1
11:55	347.5	347.5	347.5	347.5	0
11:54	347.5	347.5	347.5	347.5	0
11:53	347.5	347.5	347.5	347.5	0
11:52	347.5	347.5	347.5	347.5	1
11:51	347.5	346	347.5	346	11
11:50	346	346	346	346	0
11:49	346	346	346	346	0
11:48	346	346	346	346	0
11:47	346	346	346	346	0
11:46	346	346	346	346	0
11:45	346	345.5	346	345.5	4
11:44	345.5	345.5	345.5	345.5	0
11:43	345.5	345.5	345.5	345.5	2
11:42	345.5	345.5	345.5	345.5	0
11:41	345.5	345.5	345.5	345.5	0
11:40	345.5	345.5	345.5	345.5	1
11:39	345.5	345.5	345.5	345.5	0
11:38	345.5	345.5	345.5	345.5	0
11:37	345.5	345.5	345.5	345.5	0
11:36	345.5	345.5	345.5	345.5	1
11:35	345	345	345	345	0
11:34	345	345	345	345	0
11:33	345	345	345	345	0
11:32	345	345	345	345	0
11:31	345	345	345	345	0
11:30	345	345	345	345	0
11:29	345	345	345	345	0
11:28	345	345	345	345	0
11:27	345	345	345	345	1
11:26	345	345	345	345	0
11:25	345	345	345	345	0
11:24	345	345	345	345	1
11:23	345.5	345.5	345.5	345.5	0
11:22	345.5	345.5	345.5	345.5	0
11:21	345.5	345.5	345.5	345.5	0
11:20	345.5	346	346	345.5	9
11:19	345.5	345.5	345.5	345.5	0
11:18	345.5	345.5	345.5	345.5	0
11:17	345.5	345.5	345.5	345.5	0
11:16	345.5	345.5	345.5	345.5	3
11:15	345	345	345	345	0
11:14	345	346	346	345	12
11:13	345	345	345	345	0
11:12	345	345	345	345	3
11:11	344.5	344.5	344.5	344.5	0
11:10	344.5	344.5	344.5	344.5	0
11:09	344.5	344.5	344.5	344.5	0
11:08	344.5	344.5	344.5	344.5	0
11:07	344.5	344.5	344.5	344.5	2
11:06	344	344	344	344	0
11:05	344	346.5	346.5	343.5	18
11:04	346.5	346.5	346.5	346.5	0
11:03	346.5	346.5	346.5	346.5	2
11:02	346.5	346.5	346.5	346.5	0
11:01	346.5	346.5	346.5	346.5	0
11:00	346.5	346.5	346.5	346.5	0
10:59	346.5	346.5	346.5	346.5	0
10:58	346.5	346.5	346.5	346.5	0
10:57	346.5	346.5	346.5	346.5	0
10:56	346.5	346.5	346.5	346.5	0
10:55	346.5	346.5	346.5	346.5	0
10:54	346.5	346.5	346.5	346.5	1
10:53	345	345.5	345.5	345	5
10:52	347	347	347	347	0
10:51	347	347	347	347	3
10:50	346	346	346	346	0
10:49	346	346	346	346	0
10:48	346	346	346	346	1
10:47	347	347	347	347	1
10:46	347	347	347	347	0
10:45	347	347	347	347	0
10:44	347	347	347	347	1
10:43	347	347	347	347	0
10:42	347	347	347	347	1
10:41	347	347	347	347	0
10:40	347	347	347	347	0
10:39	347	347	347	347	0
10:38	347	347	347	347	0
10:37	347	346	347	346	5
10:36	344.5	344.5	344.5	344.5	0
10:35	344.5	344.5	344.5	344.5	0
10:34	344.5	344.5	344.5	344.5	0
10:33	344.5	344.5	344.5	344.5	0
10:32	344.5	344.5	344.5	344.5	0
10:31	344.5	344.5	344.5	344.5	0
10:30	344.5	347.5	347.5	344.5	14
10:29	347.5	347.5	347.5	347.5	1
10:28	347.5	347.5	347.5	347.5	0
10:27	347.5	347.5	347.5	347.5	2
10:26	346.5	346.5	346.5	346.5	0
10:25	346.5	346.5	346.5	346.5	0
10:24	346.5	346.5	346.5	346.5	0
10:23	346.5	346.5	346.5	346.5	1
10:22	345.5	345.5	345.5	345.5	0
10:21	345.5	345.5	345.5	345.5	0
10:20	345.5	345.5	345.5	345.5	0
10:19	345.5	345.5	345.5	345.5	0
10:18	345.5	345.5	345.5	345.5	0
10:17	345.5	345.5	345.5	345.5	0
10:16	345.5	345.5	345.5	345.5	5
10:15	345.5	343.5	345.5	343.5	7
10:14	343.5	343.5	343.5	343.5	0
10:13	343.5	343.5	343.5	343.5	0
10:12	343.5	343.5	343.5	343.5	0
10:11	343.5	343.5	343.5	343.5	0
10:10	343.5	343.5	343.5	343.5	0
10:09	343.5	343.5	343.5	343.5	4
10:08	342.5	342.5	342.5	342.5	0
10:07	342.5	342.5	342.5	342.5	0
10:06	342.5	342.5	342.5	342.5	0
10:05	342.5	342.5	342.5	342.5	0
10:04	342.5	342.5	342.5	342.5	0
10:03	342.5	342.5	342.5	342.5	0
10:02	342.5	342.5	342.5	342.5	8
10:01	344	344	344	344	0
10:00	344	344	344	344	0
09:59	344	344	344	343.5	12
09:58	346	346	346	346	0
09:57	346	346	346	346	0
09:56	346	346	346	346	0
09:55	346	346	346	346	0
09:54	346	346	346	346	0
09:53	346	346	346	346	0
09:52	346	346	346	346	2
09:51	346.5	346.5	346.5	346.5	0
09:50	346.5	346.5	346.5	346.5	0
09:49	346.5	346.5	346.5	346.5	0
09:48	346.5	346.5	346.5	346.5	0
09:47	346.5	346	346.5	346	6
09:46	346	346	346	346	0
09:45	346	346	346	346	0
09:44	346	347	347	346	15
09:43	347.5	347.5	347.5	347.5	0
09:42	347.5	347.5	347.5	347.5	0
09:41	347.5	347.5	347.5	347.5	0
09:40	347.5	347.5	347.5	347.5	0
09:39	347.5	347.5	347.5	347.5	0
09:38	347.5	347.5	347.5	347.5	0
09:37	347.5	347.5	347.5	347.5	1
09:36	347	347	347	347	6
09:35	347	347	347	347	0
09:34	347	347	347	347	0
09:33	347	347	347	347	0
09:32	347	347	347	347	0
09:31	347	347	347	347	0
09:30	347	345	347	345	9
09:29	344	344	344	344	0
09:28	344	344	344	344	6
09:27	343	343	343	343	0
09:26	343	343	343	343	0
09:25	343	343	343	343	0
09:24	343	343	343	343	0
09:23	343	343	343	343	0
09:22	343	343	343	343	0
09:21	343	344	344	343	5
09:20	344.5	344.5	344.5	344.5	0
09:19	344.5	344.5	344.5	344.5	0
09:18	344.5	344.5	344.5	344.5	1
09:17	345	347	347	345	11
09:16	347.5	347.5	347.5	347.5	0
09:15	347.5	347.5	347.5	347.5	0
09:14	347.5	347.5	347.5	347.5	0
09:13	347.5	347.5	347.5	347.5	0
09:12	347.5	347.5	347.5	347.5	0
09:11	347.5	347.5	347.5	347.5	0
09:10	347.5	347.5	347.5	347.5	0
09:09	347.5	347.5	347.5	347.5	0
09:08	347.5	347.5	347.5	347.5	6
09:07	346.5	346.5	346.5	346.5	0
09:06	346.5	346.5	346.5	346.5	0
09:05	346.5	346.5	346.5	346.5	0
09:04	346.5	346.5	346.5	346.5	7
09:03	348.5	348.5	348.5	348.5	14
09:02	349.5	349.5	349.5	349.5	2
09:01	350	354	354	350	14

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)