成交	89.20	昨收	88.30
漲跌	0.90	開盤	88.10
漲跌幅	1.02%	最高	91.10
買進	89.10	最低	87.80
賣出	90.40	單量	4
漲停價	97.10	總量	19
跌停價	79.50	昨量	7

委買價	委買量	委賣價	委賣量
89.10	1	90.40	1
89.00	1	90.50	1
88.60	1	90.90	1
88.50	1	91.00	3
88.10	1	91.10	3

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	4
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	89.9	90	89.9	2
13:24	90	90	90	90	0
13:23	90	90	90	90	0
13:22	90	90	90	90	0
13:21	90	90	90	90	0
13:20	90	90	90	90	0
13:19	90	90	90	90	0
13:18	90	90	90	90	0
13:17	90	90	90	90	0
13:16	90	90	90	90	0
13:15	90	90	90	90	0
13:14	90	90	90	90	0
13:13	90	90	90	90	0
13:12	90	90	90	90	0
13:11	90	90	90	90	0
13:10	90	90	90	90	0
13:09	90	90	90	90	0
13:08	90	90	90	90	0
13:07	90	90	90	90	0
13:06	90	90	90	90	1
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	0
13:01	90	90	90	90	0
13:00	90	90	90	90	0
12:59	90	90	90	90	0
12:58	90	90	90	90	0
12:57	90	90	90	90	0
12:56	90	90	90	90	0
12:55	90	90	90	90	0
12:54	90	90	90	90	0
12:53	90	90	90	90	0
12:52	90	90	90	90	0
12:51	90	90	90	90	0
12:50	90	90	90	90	0
12:49	90	90	90	90	0
12:48	90	90	90	90	0
12:47	90	90	90	90	0
12:46	90	90	90	90	0
12:45	90	90	90	90	0
12:44	90	90	90	90	0
12:43	90	90	90	90	0
12:42	90	90	90	90	0
12:41	90	90	90	90	0
12:40	90	90	90	90	0
12:39	90	90	90	90	0
12:38	90	90	90	90	1
12:37	90	90	90	90	0
12:36	90	90	90	90	0
12:35	90	90	90	90	0
12:34	90	90	90	90	0
12:33	90	90	90	90	0
12:32	90	90	90	90	0
12:31	90	90	90	90	0
12:30	90	90	90	90	0
12:29	90	90	90	90	0
12:28	90	90	90	90	0
12:27	90	90	90	90	0
12:26	90	90	90	90	0
12:25	90	90	90	90	0
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	0
12:21	90	90	90	90	0
12:20	90	90	90	90	1
12:19	91.1	91.1	91.1	91.1	0
12:18	91.1	91.1	91.1	91.1	0
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	0
12:15	91.1	91.1	91.1	91.1	0
12:14	91.1	91.1	91.1	91.1	0
12:13	91.1	91.1	91.1	91.1	0
12:12	91.1	91.1	91.1	91.1	0
12:11	91.1	91.1	91.1	91.1	0
12:10	91.1	91.1	91.1	91.1	0
12:09	91.1	91.1	91.1	91.1	0
12:08	91.1	91.1	91.1	91.1	0
12:07	91.1	91.1	91.1	91.1	0
12:06	91.1	91.1	91.1	91.1	0
12:05	91.1	91.1	91.1	91.1	0
12:04	91.1	91.1	91.1	91.1	0
12:03	91.1	91.1	91.1	91.1	0
12:02	91.1	91.1	91.1	91.1	0
12:01	91.1	91.1	91.1	91.1	0
12:00	91.1	91.1	91.1	91.1	0
11:59	91.1	91.1	91.1	91.1	0
11:58	91.1	91.1	91.1	91.1	0
11:57	91.1	91.1	91.1	91.1	0
11:56	91.1	90	91.1	90	3
11:55	91.1	91.1	91.1	91.1	0
11:54	91.1	91.1	91.1	91.1	0
11:53	91.1	90	91.1	90	3
11:52	90	90	90	90	0
11:51	90	90	90	90	0
11:50	90	90	90	90	1
11:49	87.8	87.8	87.8	87.8	0
11:48	87.8	87.8	87.8	87.8	0
11:47	87.8	87.8	87.8	87.8	0
11:46	87.8	87.8	87.8	87.8	0
11:45	87.8	87.8	87.8	87.8	0
11:44	87.8	87.8	87.8	87.8	0
11:43	87.8	87.8	87.8	87.8	0
11:42	87.8	87.8	87.8	87.8	0
11:41	87.8	87.8	87.8	87.8	0
11:40	87.8	87.8	87.8	87.8	0
11:39	87.8	87.8	87.8	87.8	0
11:38	87.8	87.8	87.8	87.8	0
11:37	87.8	87.8	87.8	87.8	0
11:36	87.8	87.8	87.8	87.8	0
11:35	87.8	87.8	87.8	87.8	0
11:34	87.8	87.8	87.8	87.8	0
11:33	87.8	87.8	87.8	87.8	0
11:32	87.8	87.8	87.8	87.8	1
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	0
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	2
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	0
11:11	88	88	88	88	0
11:10	88	88	88	88	0
11:09	88	88	88	88	0
11:08	88	88	88	88	0
11:07	88	88	88	88	0
11:06	88	88	88	88	0
11:05	88	88	88	88	0
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	0
11:01	88	88	88	88	0
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	0
10:56	88	88	88	88	0
10:55	88	88	88	88	0
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	0
10:26	88	88	88	88	0
10:25	88	88	88	88	0
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	0
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	88	0
10:10	88	88	88	88	0
10:09	88	88	88	88	0
10:08	88	88	88	88	0
10:07	88	88	88	88	0
10:06	88	88	88	88	0
10:05	88	88	88	88	0
10:04	88	88	88	88	0
10:03	88	88	88	88	0
10:02	88	88	88	88	0
10:01	88	88	88	88	0
10:00	88	88	88	88	0
09:59	88	88	88	88	0
09:58	88	88	88	88	0
09:57	88	88	88	88	0
09:56	88	88	88	88	0
09:55	88	88	88	88	0
09:54	88	88	88	88	0
09:53	88	88	88	88	0
09:52	88	88	88	88	0
09:51	88	88	88	88	0
09:50	88	88	88	88	0
09:49	88	88	88	88	0
09:48	88	88	88	88	0
09:47	88	88	88	88	0
09:46	88	88	88	88	0
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	0
09:40	88	88	88	88	0
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	0
09:36	88	88	88	88	0
09:35	88	88	88	88	0
09:34	88	88	88	88	0
09:33	88	88	88	88	0
09:32	88	88	88	88	0
09:31	88	88	88	88	0
09:30	88	88	88	88	0
09:29	88	88	88	88	0
09:28	88	88	88	88	0
09:27	88	88	88	88	0
09:26	88	88	88	88	0
09:25	88	88	88	88	0
09:24	88	88	88	88	0
09:23	88	88	88	88	0
09:22	88	88	88	88	0
09:21	88	88	88	88	0
09:20	88	88	88	88	0
09:19	88	88	88	88	0
09:18	88	88	88	88	0
09:17	88	88	88	88	0
09:16	88	88	88	88	0
09:15	88	88	88	88	0
09:14	88	88	88	88	0
09:13	88	88	88	88	0
09:12	88	88	88	88	0
09:11	88	88	88	88	0
09:10	88	88	88	88	0
09:09	88	88	88	88	0
09:08	88	88	88	88	0
09:07	88	88	88	88	0
09:06	88	88	88	88	0
09:05	88	88	88	88	0
09:04	88	88	88	88	0
09:03	88	88	88	88	0
09:02	88	88	88	88	0
09:01	88	88	88	88	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)