成交	79.50	昨收	73.10
漲跌	6.40	開盤	73.10
漲跌幅	8.76%	最高	80.20
買進	79.50	最低	67.00
賣出	79.90	單量	1
漲停價	80.40	總量	374
跌停價	65.80	昨量	544

委買價	委買量	委賣價	委賣量
79.50	1	79.90	3
78.00	1	80.00	12
77.10	1	80.20	11
76.60	1	80.30	67
76.50	3	80.40	79

時間	成交	開	高	低	量
13:30	80.4	80.4	80.4	80.4	8
13:29	80.4	80.4	80.4	80.4	0
13:28	80.4	80.4	80.4	80.4	0
13:27	80.4	80.4	80.4	80.4	0
13:26	80.4	80.4	80.4	80.4	0
13:25	80.4	80.3	80.4	80.3	3
13:24	80.3	80.4	80.4	80.3	13
13:23	80.4	80.4	80.4	80.4	3
13:22	80.4	80.4	80.4	80.4	0
13:21	80.4	80.4	80.4	80.4	2
13:20	80.4	80.4	80.4	80.4	2
13:19	80.4	80.4	80.4	80.4	5
13:18	80.3	80.3	80.3	80.3	0
13:17	80.3	80.3	80.3	80.3	1
13:16	80.3	80.3	80.3	80.3	0
13:15	80.3	80.3	80.3	80.3	0
13:14	80.3	80.3	80.3	80.3	1
13:13	80.4	80.4	80.4	80.4	1
13:12	80.3	80.3	80.3	80.3	2
13:11	80.4	80.4	80.4	80.4	2
13:10	80.4	80.4	80.4	80.4	0
13:09	80.4	80.4	80.4	80.4	1
13:08	80.4	80.4	80.4	80.4	0
13:07	80.4	80.4	80.4	80.4	0
13:06	80.4	80.4	80.4	80.4	0
13:05	80.4	80.4	80.4	80.4	3
13:04	80.4	80.4	80.4	80.4	15
13:03	80.4	80.4	80.4	80.4	0
13:02	80.4	80.4	80.4	80.4	1
13:01	80.4	80.4	80.4	80.4	1
13:00	80.3	80.3	80.3	80.3	2
12:59	80.3	80.3	80.3	80.2	26
12:58	80.3	80.3	80.3	80.3	2
12:57	80.3	80.3	80.3	80.3	0
12:56	80.3	80.3	80.3	80.3	1
12:55	80.3	80.3	80.3	80.3	0
12:54	80.3	80.3	80.3	80.3	1
12:53	80.2	80.2	80.2	80.2	0
12:52	80.2	80.2	80.2	80.2	1
12:51	80.2	80.2	80.2	80.2	2
12:50	80.2	80.3	80.3	80.2	2
12:49	80.2	80.2	80.2	80.2	0
12:48	80.2	80.3	80.3	80.2	4
12:47	80.3	80.3	80.3	80.3	0
12:46	80.3	80.3	80.3	80.3	1
12:45	80.3	80.3	80.3	80.3	0
12:44	80.3	80.3	80.3	80.3	0
12:43	80.3	80.3	80.3	80.3	1
12:42	80.3	80.3	80.3	80.3	2
12:41	80.3	80.3	80.3	80.3	11
12:40	80.3	80.3	80.3	80.3	1
12:39	80.3	80.3	80.3	80.3	1
12:38	80.2	80.2	80.2	80.2	1
12:37	80.3	80.3	80.3	80.3	0
12:36	80.3	80.3	80.3	80.3	6
12:35	80.3	80.3	80.3	80.3	2
12:34	80.3	80.3	80.3	80.3	0
12:33	80.3	80.3	80.3	80.3	1
12:32	80.3	80.3	80.3	80.3	1
12:31	80.3	80.2	80.3	80.2	7
12:30	80.2	79.6	80.2	79.6	6
12:29	80.2	80.2	80.2	80.2	2
12:28	80.2	80.2	80.2	80.2	11
12:27	80.2	80.2	80.2	80.2	2
12:26	80.1	80.1	80.1	80.1	6
12:25	80	80	80	80	0
12:24	80	80	80	80	3
12:23	80	80	80	80	0
12:22	80	80	80	80	0
12:21	80	80	80	80	0
12:20	80	80	80	80	0
12:19	80	80	80	80	4
12:18	80	80	80	80	0
12:17	80	80	80	80	1
12:16	80	80	80	80	0
12:15	80	80	80	80	0
12:14	80	80	80	80	0
12:13	80	80	80	80	0
12:12	80	80	80	80	1
12:11	80	80	80	80	1
12:10	80	80	80	80	0
12:09	80	80	80	80	0
12:08	80	80	80	80	0
12:07	80	80	80	80	1
12:06	80	80	80	80	0
12:05	80	80	80	80	0
12:04	80	80	80	80	2
12:03	80	80	80	80	0
12:02	80	80	80	80	0
12:01	80	80	80	80	0
12:00	80	80	80	80	0
11:59	80	80	80	80	0
11:58	80	80	80	80	0
11:57	80	80	80	80	0
11:56	80	80	80	80	0
11:55	80	80	80	80	0
11:54	80	80	80	80	1
11:53	80	80	80	80	1
11:52	79.9	79.9	79.9	79.9	1
11:51	80	80	80	80	9
11:50	80	79.8	80	79.8	26
11:49	79.5	79.5	79.5	79.5	0
11:48	79.5	79.5	79.5	79.5	1
11:47	79.2	79.2	79.2	79.2	0
11:46	79.2	79.2	79.2	79.2	1
11:45	79	79	79	79	3
11:44	78.9	78.9	78.9	78.9	0
11:43	78.9	78.9	78.9	78.9	1
11:42	78.9	78.9	78.9	78.9	0
11:41	78.9	78.9	78.9	78.9	0
11:40	78.9	78.9	78.9	78.9	0
11:39	78.9	78.9	78.9	78.9	1
11:38	78.9	78.9	78.9	78.9	0
11:37	78.9	78.9	78.9	78.9	0
11:36	78.9	78.9	78.9	78.9	0
11:35	78.9	78.9	78.9	78.9	0
11:34	78.9	78.9	78.9	78.9	3
11:33	78.9	78.9	78.9	78.9	1
11:32	78.4	78.9	78.9	78.4	5
11:31	78.8	78.8	78.8	78.8	2
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	1
11:28	78.4	78.4	78.4	78.4	0
11:27	78.4	78.4	78.4	78.4	0
11:26	78.4	78.4	78.4	78.4	0
11:25	78.4	78.4	78.4	78.4	2
11:24	78.4	78.4	78.4	78.4	0
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	0
11:21	78.4	78.4	78.4	78.4	0
11:20	78.4	78.4	78.4	78.4	0
11:19	78.4	78.4	78.4	78.4	3
11:18	77.1	77.1	77.1	77.1	0
11:17	77.1	77.1	77.1	77.1	0
11:16	77.1	77.1	77.1	77.1	0
11:15	77.1	77.1	77.1	77.1	0
11:14	77.1	77.1	77.1	77.1	2
11:13	77.2	77.2	77.2	77.2	1
11:12	77	77	77	77	4
11:11	77.5	77.5	77.5	77.5	0
11:10	77.5	78	78	77.5	3
11:09	78.4	78.4	78.4	78.4	0
11:08	78.4	78.4	78.4	78.4	0
11:07	78.4	78.4	78.4	78.4	1
11:06	78.4	78.4	78.4	78.4	0
11:05	78.4	78.4	78.4	78.4	4
11:04	78.4	78.4	78.4	78.4	0
11:03	78.4	78.4	78.4	78.4	0
11:02	78.4	78.4	78.4	78.4	3
11:01	78.5	78.5	78.5	78.5	3
11:00	78.4	78.4	78.4	78.4	0
10:59	78.4	78.4	78.4	78.4	0
10:58	78.4	78.4	78.4	78.4	0
10:57	78.4	78.4	78.4	78.4	0
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	0
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.4	78.4	78.4	0
10:43	78.4	78.5	78.5	78.4	3
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	3
10:38	79.8	79.8	79.8	79.8	0
10:37	79.8	79.8	79.8	79.8	0
10:36	79.8	79.8	79.8	79.8	0
10:35	79.8	79.8	79.8	79.8	4
10:34	79.8	79.8	79.8	79.8	0
10:33	79.8	79.8	79.8	79.8	1
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.4	77.4	77.4	1
10:29	79.8	79.8	79.8	79.8	3
10:28	79.9	79.9	79.9	79.9	1
10:27	79.9	79.9	79.9	79.9	7
10:26	79	79	79	79	0
10:25	79	79	79	79	2
10:24	79	79	79	79	3
10:23	79.9	79.9	79.9	79.9	0
10:22	79.9	79.9	79.9	79.9	3
10:21	79.9	77.5	79.9	77.5	22
10:20	77.4	77.4	77.4	77.4	0
10:19	77.4	77.5	77.5	77.4	3
10:18	78.5	78.5	78.5	78.5	2
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	4
10:13	77	77	77	77	0
10:12	77	77	77	77	0
10:11	77	77	77	77	0
10:10	77	77	77	77	0
10:09	77	77	77	77	2
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	1
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.6	76.6	76.6	0
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	0
09:59	76.6	78	78	76.6	8
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.5	78.5	78.5	0
09:55	78.5	78.5	78.5	78.5	0
09:54	78.5	78.5	78.5	78.5	2
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	1
09:50	79.8	79.8	79.8	79.8	3
09:49	79.9	79.9	79.9	79.9	0
09:48	79.9	79.9	79.9	79.9	0
09:47	79.9	79.9	79.9	79.9	1
09:46	79.9	79.9	79.9	79.9	1
09:45	79.5	79.5	79.5	79.5	6
09:44	79.5	79.5	79.5	79.5	5
09:43	79.5	79	79.5	79	5
09:42	78	77.5	78	77.5	20
09:41	77	77	77	77	1
09:40	76.5	76.5	76.5	76.5	0
09:39	76.5	76.5	76.5	76.5	1
09:38	76.5	76.5	76.5	76.5	11
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	5
09:34	77	77	77	77	2
09:33	76.5	76.4	76.5	76.4	9
09:32	76	76	76	76	0
09:31	76	76	76	76	4
09:30	76	76	76	76	0
09:29	76	76	76	76	0
09:28	76	76	76	76	1
09:27	76	76	76	75.8	6
09:26	76.5	76.5	76.5	76.5	7
09:25	77	78	78.1	77	9
09:24	79	79	79	78.8	3
09:23	79	79	79	79	9
09:22	79	79	79	79	3
09:21	80	79.5	80	79.5	10
09:20	79	79	80	79	12
09:19	79	80.2	80.2	79	31
09:18	79	79	79	79	0
09:17	79	79	79	79	0
09:16	79	76.5	79	76.5	26
09:15	75.5	75.5	75.5	75.5	0
09:14	75.5	75.5	75.5	75	8
09:13	74.4	73	74.5	73	34
09:12	70.6	70.6	70.6	70.6	0
09:11	70.6	70.6	70.6	70.6	1
09:10	70.5	70.5	70.5	70.5	1
09:09	69	68.6	69	68.6	13
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	3
09:05	67	67	67	67	24
09:04	73	73	73	73	0
09:03	73	73.1	73.1	73	108
09:02	73.1	73.1	73.1	73.1	0
09:01	73.1	73.1	73.1	73.1	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)