成交	69.20	昨收	69.50
漲跌	-0.30	開盤	68.20
漲跌幅	-0.43%	最高	69.90
買進	67.70	最低	62.60
賣出	69.20	單量	10
漲停價	76.40	總量	181
跌停價	62.60	昨量	21

委買價	委買量	委賣價	委賣量
67.70	1	69.20	1
65.00	2	69.40	1
64.30	1	69.50	1
64.20	2	69.80	1
64.10	1	70.00	4

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	11
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68.1	68.1	68	12
13:24	65	65	65	65	0
13:23	65	65	65	65	0
13:22	65	65	65	65	0
13:21	65	65	65	65	0
13:20	65	65	65	65	0
13:19	65	65	65	65	0
13:18	65	65	65	65	1
13:17	64.3	64.3	64.3	64.3	1
13:16	64.3	63	64.3	63	9
13:15	62.9	62.9	62.9	62.9	0
13:14	62.9	62.9	62.9	62.9	0
13:13	62.9	62.9	62.9	62.9	0
13:12	62.9	62.9	62.9	62.9	8
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	3
13:02	62.7	62.7	62.7	62.7	0
13:01	62.7	62.7	62.7	62.7	1
13:00	63.3	63.3	63.3	63.3	0
12:59	63.3	63.3	63.3	63.3	0
12:58	63.3	63.3	63.3	63.3	0
12:57	63.3	63.3	63.3	63.3	0
12:56	63.3	63.3	63.3	63.3	0
12:55	63.3	63.3	63.3	63.3	0
12:54	63.3	63.3	63.3	63.3	0
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.3	63.3	63.3	0
12:51	63.3	63.3	63.3	63.3	0
12:50	63.3	63.3	63.3	63.3	0
12:49	63.3	63.3	63.3	63.3	0
12:48	63.3	63.3	63.3	63.3	1
12:47	63.3	63.3	63.3	63.3	1
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	62.8	63.5	62.8	7
12:41	62.6	62.6	62.6	62.6	0
12:40	62.6	62.6	62.6	62.6	2
12:39	62.6	62.6	62.6	62.6	0
12:38	62.6	62.6	62.6	62.6	0
12:37	62.6	62.6	62.6	62.6	2
12:36	62.6	62.6	62.6	62.6	0
12:35	62.6	62.6	62.6	62.6	0
12:34	62.6	62.6	62.6	62.6	0
12:33	62.6	62.6	62.6	62.6	6
12:32	63.3	63.3	63.3	63.3	0
12:31	63.3	63.3	63.3	63.3	0
12:30	63.3	63.3	63.3	63.3	0
12:29	63.3	63.3	63.3	63.3	0
12:28	63.3	63.3	63.3	63.3	0
12:27	63.3	63.3	63.3	63.3	0
12:26	63.3	63.3	63.3	63.3	0
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	62.6	63.3	62.6	3
12:23	62.6	62.6	62.6	62.6	10
12:22	62.7	62.7	62.7	62.7	0
12:21	62.7	62.8	62.9	62.7	5
12:20	62.9	62.9	62.9	62.9	3
12:19	63	63	63	63	1
12:18	63.1	63.1	63.1	63.1	1
12:17	64	64	64	64	0
12:16	64	64	64	64	0
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	1
12:11	64.5	64.5	64.5	64.5	1
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	64	65	64	5
12:07	62.6	62.6	62.6	62.6	0
12:06	62.6	62.6	62.6	62.6	0
12:05	62.6	62.6	62.6	62.6	0
12:04	62.6	62.7	62.7	62.6	4
12:03	62.8	63.1	63.1	62.8	6
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.7	62.7	62.7	0
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	0
11:54	62.7	62.7	62.7	62.7	0
11:53	62.7	62.7	62.7	62.7	0
11:52	62.7	62.7	62.7	62.7	0
11:51	62.7	62.7	62.7	62.7	0
11:50	62.7	62.8	62.8	62.7	5
11:49	62.8	64.2	64.2	62.8	6
11:48	64.1	64.1	64.1	64.1	0
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64.1	0
11:45	64.1	64.1	64.1	64.1	0
11:44	64.1	64.1	64.1	64.1	0
11:43	64.1	64.1	64.1	64.1	0
11:42	64.1	65.5	65.5	64.1	11
11:41	65	65	65	65	0
11:40	65	65	65	65	2
11:39	65	65.1	65.1	65	4
11:38	65.2	65.3	65.3	65.2	5
11:37	65.3	65.3	65.3	65.3	1
11:36	65.3	65.3	65.3	65.3	2
11:35	66.9	66.9	66.9	66.9	0
11:34	66.9	66.9	66.9	66.9	0
11:33	66.9	66.9	66.9	66.9	0
11:32	66.9	66.9	66.9	66.9	0
11:31	66.9	65.2	66.9	65.2	11
11:30	65.3	65.5	65.5	65.3	4
11:29	65.6	65.6	65.6	65.6	1
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	0
11:21	66	66	66	66	2
11:20	66	66	66	66	3
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66.1	66.1	66	2
11:12	66.2	66.2	66.2	66.2	2
11:11	66.3	66.3	66.3	66.3	1
11:10	66.6	66.6	66.6	66.6	0
11:09	66.6	66.6	66.6	66.6	3
11:08	66.7	66.7	66.7	66.7	1
11:07	66.8	66.8	66.8	66.8	1
11:06	66.9	66.9	66.9	66.9	1
11:05	67.2	67.2	67.2	67.2	0
11:04	67.2	67.2	67.2	67.2	0
11:03	67.2	67.2	67.2	67.2	0
11:02	67.2	67.2	67.2	67.2	0
11:01	67.2	67.2	67.2	67.2	0
11:00	67.2	67.2	67.2	67.2	1
10:59	67.3	67.3	67.3	67.3	1
10:58	67.4	67.4	67.4	67.4	0
10:57	67.4	67.4	67.4	67.4	1
10:56	69.9	69.9	69.9	69.9	0
10:55	69.9	69.9	69.9	69.9	0
10:54	69.9	69.9	69.9	69.9	0
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	0
10:48	69.9	69.9	69.9	69.9	0
10:47	69.9	69.9	69.9	69.9	0
10:46	69.9	69.9	69.9	69.9	0
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.9	69.9	69.9	0
10:42	69.9	69.9	69.9	69.9	0
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	0
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.9	69.9	69.9	0
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	5
10:25	69.9	69.9	69.9	69.9	0
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	0
10:19	69.9	69.9	69.9	69.9	0
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	0
10:16	69.9	69.9	69.9	69.9	0
10:15	69.9	69.9	69.9	69.9	0
10:14	69.9	69.9	69.9	69.9	0
10:13	69.9	69.9	69.9	69.9	0
10:12	69.9	69.9	69.9	69.9	0
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	69.9	69.9	69.9	0
10:09	69.9	69.9	69.9	69.9	0
10:08	69.9	69.9	69.9	69.9	0
10:07	69.9	69.9	69.9	69.9	0
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	0
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	69.9	69.9	69.9	0
10:02	69.9	69.9	69.9	69.9	0
10:01	69.9	69.9	69.9	69.9	0
10:00	69.9	69.9	69.9	69.9	0
09:59	69.9	69.9	69.9	69.9	0
09:58	69.9	69.9	69.9	69.9	0
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.9	69.9	69.9	0
09:55	69.9	69.9	69.9	69.9	0
09:54	69.9	69.9	69.9	69.9	0
09:53	69.9	69.9	69.9	69.9	0
09:52	69.9	69.9	69.9	69.9	0
09:51	69.9	69.9	69.9	69.9	0
09:50	69.9	69.9	69.9	69.9	0
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	69.9	69.9	69.9	0
09:47	69.9	69.9	69.9	69.9	0
09:46	69.9	69.9	69.9	69.9	0
09:45	69.9	69.9	69.9	69.9	0
09:44	69.9	69.9	69.9	69.9	0
09:43	69.9	69.9	69.9	69.9	0
09:42	69.9	69.9	69.9	69.9	0
09:41	69.9	69.9	69.9	69.9	0
09:40	69.9	69.9	69.9	69.9	0
09:39	69.9	69.9	69.9	69.9	0
09:38	69.9	69.9	69.9	69.9	0
09:37	69.9	69.9	69.9	69.9	0
09:36	69.9	69.9	69.9	69.9	0
09:35	69.9	69.9	69.9	69.9	0
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	0
09:32	69.9	69.9	69.9	69.9	0
09:31	69.9	69.9	69.9	69.9	0
09:30	69.9	69.9	69.9	69.9	0
09:29	69.9	69.9	69.9	69.9	0
09:28	69.9	69.9	69.9	69.9	0
09:27	69.9	69.9	69.9	69.9	0
09:26	69.9	69.9	69.9	69.9	0
09:25	69.9	69.9	69.9	69.9	0
09:24	69.9	69.9	69.9	69.9	0
09:23	69.9	69.9	69.9	69.9	0
09:22	69.9	69.9	69.9	69.9	0
09:21	69.9	69.9	69.9	69.9	0
09:20	69.9	69.9	69.9	69.9	0
09:19	69.9	69.9	69.9	69.9	0
09:18	69.9	69.9	69.9	69.9	0
09:17	69.9	69.9	69.9	69.9	0
09:16	69.9	69.9	69.9	69.9	0
09:15	69.9	69.9	69.9	69.9	0
09:14	69.9	69.9	69.9	69.9	0
09:13	69.9	69.9	69.9	69.9	0
09:12	69.9	69.9	69.9	69.9	0
09:11	69.9	69.9	69.9	69.9	0
09:10	69.9	69.9	69.9	69.9	0
09:09	69.9	69.9	69.9	69.9	0
09:08	69.9	69.9	69.9	69.9	0
09:07	69.9	69.9	69.9	69.9	0
09:06	69.9	69.9	69.9	69.9	0
09:05	69.9	69.9	69.9	69.9	0
09:04	69.9	69.9	69.9	69.9	0
09:03	69.9	69.9	69.9	69.9	0
09:02	69.9	69.9	69.9	69.9	0
09:01	69.9	69.9	69.9	69.9	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)