成交	42.25	昨收	43.70
漲跌	-1.45	開盤	43.55
漲跌幅	-3.32%	最高	43.55
買進	42.10	最低	41.95
賣出	42.25	單量	25
漲停價	48.05	總量	611
跌停價	39.35	昨量	329

委買價	委買量	委賣價	委賣量
42.10	3	42.25	3
42.05	5	42.30	6
42.00	1	42.35	8
41.95	5	42.40	13
41.90	7	42.45	3

時間	成交	開	高	低	量
13:30	42.25	42.25	42.25	42.25	27
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42	42	42	4
13:24	42.05	42	42.05	42	4
13:23	42	42	42	42	0
13:22	42	42	42	42	11
13:21	42.05	42.05	42.05	42.05	0
13:20	42.05	42.05	42.05	42.05	0
13:19	42.05	42.05	42.05	42.05	0
13:18	42.05	42.05	42.05	42.05	0
13:17	42.05	42.05	42.05	42.05	0
13:16	42.05	42.05	42.05	42.05	0
13:15	42.05	42.05	42.05	42.05	3
13:14	42.05	42.05	42.05	42.05	0
13:13	42.05	42	42.05	42	10
13:12	42	42	42	42	24
13:11	42.05	42.05	42.05	42.05	0
13:10	42.05	42.05	42.05	42.05	15
13:09	42.1	42.1	42.1	42.1	0
13:08	42.1	42.1	42.1	42.1	0
13:07	42.1	42.1	42.1	42.1	0
13:06	42.1	42.1	42.1	42.1	0
13:05	42.1	42.1	42.15	42.1	4
13:04	42.1	42.1	42.1	42.1	2
13:03	42.1	42.1	42.1	42.1	0
13:02	42.1	42.05	42.1	42	11
13:01	42.05	42.15	42.15	42.05	33
13:00	42.15	42.15	42.15	42.15	0
12:59	42.15	42.15	42.15	42.15	1
12:58	42.2	42.2	42.2	42.2	0
12:57	42.2	42.2	42.2	42.2	0
12:56	42.2	42.2	42.2	42.2	0
12:55	42.2	42.2	42.2	42.2	0
12:54	42.2	42.2	42.2	42.2	1
12:53	42.2	42.2	42.2	42.2	4
12:52	42.2	42.2	42.2	42.2	1
12:51	42.25	42.25	42.25	42.25	0
12:50	42.25	42.25	42.25	42.25	0
12:49	42.25	42.25	42.25	42.25	0
12:48	42.25	42.25	42.25	42.25	2
12:47	42.25	42.25	42.25	42.25	0
12:46	42.25	42.25	42.25	42.25	4
12:45	42.25	42.25	42.25	42.25	1
12:44	42.25	42.25	42.25	42.25	1
12:43	42.25	42.25	42.25	42.25	0
12:42	42.25	42.25	42.25	42.25	0
12:41	42.25	42.25	42.25	42.25	0
12:40	42.25	42.25	42.25	42.25	0
12:39	42.25	42.25	42.25	42.25	0
12:38	42.25	42.3	42.3	42.25	6
12:37	42.25	42.25	42.25	42.25	1
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.3	42.3	5
12:34	42.25	42.25	42.25	42.25	1
12:33	42.25	42.25	42.25	42.25	0
12:32	42.25	42.25	42.25	42.25	0
12:31	42.25	42.25	42.25	42.25	3
12:30	42.25	42.3	42.3	42.25	7
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	4
12:27	42.3	42.3	42.3	42.3	0
12:26	42.3	42.3	42.3	42.3	1
12:25	42.3	42.3	42.3	42.3	0
12:24	42.3	42.3	42.3	42.3	0
12:23	42.3	42.3	42.3	42.3	0
12:22	42.3	42.3	42.3	42.3	0
12:21	42.3	42.3	42.3	42.3	0
12:20	42.3	42.3	42.3	42.3	0
12:19	42.3	42.3	42.3	42.3	0
12:18	42.3	42.3	42.3	42.3	2
12:17	42.35	42.35	42.35	42.35	1
12:16	42.35	42.35	42.35	42.35	0
12:15	42.35	42.35	42.35	42.35	0
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.35	42.35	42.35	1
12:12	42.4	42.4	42.4	42.4	0
12:11	42.4	42.4	42.4	42.4	0
12:10	42.4	42.4	42.4	42.4	0
12:09	42.4	42.4	42.4	42.4	0
12:08	42.4	42.4	42.4	42.4	0
12:07	42.4	42.4	42.4	42.4	0
12:06	42.4	42.4	42.4	42.4	0
12:05	42.4	42.4	42.4	42.4	0
12:04	42.4	42.4	42.4	42.4	0
12:03	42.4	42.4	42.4	42.4	0
12:02	42.4	42.4	42.4	42.4	0
12:01	42.4	42.4	42.4	42.4	2
12:00	42.4	42.4	42.4	42.4	0
11:59	42.4	42.4	42.4	42.4	1
11:58	42.45	42.45	42.45	42.45	2
11:57	42.45	42.45	42.45	42.45	0
11:56	42.45	42.45	42.45	42.45	0
11:55	42.45	42.45	42.45	42.45	0
11:54	42.45	42.45	42.45	42.45	3
11:53	42.5	42.5	42.5	42.5	0
11:52	42.5	42.5	42.5	42.5	0
11:51	42.5	42.5	42.5	42.5	0
11:50	42.5	42.5	42.5	42.5	0
11:49	42.5	42.5	42.5	42.5	0
11:48	42.5	42.5	42.5	42.5	0
11:47	42.5	42.45	42.5	42.45	3
11:46	42.45	42.45	42.45	42.45	0
11:45	42.45	42.45	42.45	42.45	2
11:44	42.4	42.4	42.4	42.4	0
11:43	42.4	42.4	42.4	42.4	0
11:42	42.4	42.4	42.4	42.4	5
11:41	42.4	42.4	42.4	42.4	2
11:40	42.4	42.35	42.4	42.35	7
11:39	42.25	42.25	42.25	42.25	0
11:38	42.25	42.25	42.25	42.25	0
11:37	42.25	42.25	42.25	42.25	0
11:36	42.25	42.25	42.25	42.25	0
11:35	42.25	42.25	42.25	42.25	1
11:34	42.45	42.45	42.45	42.45	0
11:33	42.45	42.45	42.45	42.45	0
11:32	42.45	42.45	42.45	42.45	0
11:31	42.45	42.45	42.45	42.45	0
11:30	42.45	42.45	42.45	42.45	0
11:29	42.45	42.45	42.45	42.45	0
11:28	42.45	42.45	42.45	42.45	0
11:27	42.45	42.45	42.45	42.45	0
11:26	42.45	42.45	42.45	42.45	0
11:25	42.45	42.45	42.45	42.45	6
11:24	42.45	42.45	42.45	42.45	0
11:23	42.45	42.4	42.45	42.4	9
11:22	42.2	42.2	42.2	42.2	0
11:21	42.2	42.2	42.2	42.2	0
11:20	42.2	42.2	42.2	42.2	0
11:19	42.2	42.2	42.2	42.2	0
11:18	42.2	42.2	42.2	42.2	1
11:17	42.1	42.1	42.1	42.1	5
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	9
11:12	42.2	42.2	42.2	42.2	0
11:11	42.2	42.2	42.2	42.2	0
11:10	42.2	42.2	42.2	42.2	0
11:09	42.2	42.2	42.2	42.2	0
11:08	42.2	42.2	42.2	42.2	0
11:07	42.2	42.2	42.2	42.2	0
11:06	42.2	42.2	42.2	42.2	0
11:05	42.2	42.2	42.2	42.2	0
11:04	42.2	42.2	42.2	42.2	0
11:03	42.2	42.2	42.2	42.2	0
11:02	42.2	42.2	42.2	42.2	2
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.25	42.25	42.25	0
10:59	42.25	42.25	42.25	42.25	0
10:58	42.25	42.25	42.25	42.25	6
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	0
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	10
10:52	42.1	42.1	42.1	42.1	2
10:51	42.15	42.15	42.15	42.15	0
10:50	42.15	42.15	42.15	42.15	2
10:49	42.1	42.1	42.1	42.1	0
10:48	42.1	42.1	42.1	42.1	0
10:47	42.1	42.05	42.1	42.05	6
10:46	42.05	42.05	42.05	42.05	21
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	10
10:41	42.35	42.35	42.35	42.35	0
10:40	42.35	42.35	42.35	42.35	0
10:39	42.35	42.35	42.35	42.35	0
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	0
10:35	42.35	42.35	42.35	42.35	0
10:34	42.35	42.35	42.35	42.35	2
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	4
10:31	42.3	42.25	42.3	42.25	7
10:30	42.25	42.25	42.25	42.25	0
10:29	42.25	42.25	42.25	42.25	0
10:28	42.25	42.25	42.25	42.25	0
10:27	42.25	42.25	42.25	42.25	14
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	10
10:23	42.2	42.2	42.2	42.2	0
10:22	42.2	42.2	42.2	42.2	0
10:21	42.2	42.2	42.2	42.2	0
10:20	42.2	42.2	42.2	42.2	0
10:19	42.2	42.2	42.2	42.2	0
10:18	42.2	42.2	42.2	42.2	0
10:17	42.2	42.2	42.2	42.2	0
10:16	42.2	42.2	42.2	42.2	0
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	2
10:13	42.2	42.2	42.2	42.2	0
10:12	42.2	42.2	42.2	42.2	9
10:11	42.25	42.25	42.25	42.25	0
10:10	42.25	42.25	42.25	42.25	0
10:09	42.25	42.25	42.25	42.25	0
10:08	42.25	42.25	42.25	42.25	3
10:07	42.25	42.25	42.25	42.25	0
10:06	42.25	42.25	42.25	42.25	3
10:05	42.2	42.2	42.2	42.2	0
10:04	42.2	42.2	42.2	42.2	0
10:03	42.2	42.2	42.2	42.2	0
10:02	42.2	42.3	42.3	42.2	6
10:01	42.25	42.25	42.25	42.25	1
10:00	42.25	42.3	42.3	42.25	6
09:59	42.3	42.3	42.3	42.3	3
09:58	42.25	42.25	42.25	42.25	0
09:57	42.25	42.2	42.25	42.2	8
09:56	42.2	42.3	42.3	42.2	14
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.3	42.3	42.25	2
09:53	42.3	42.3	42.3	42.3	2
09:52	42.3	42.3	42.3	42.3	15
09:51	42.4	42.4	42.4	42.4	0
09:50	42.4	42.4	42.4	42.4	0
09:49	42.4	42.4	42.4	42.4	5
09:48	42.45	42.45	42.45	42.45	0
09:47	42.45	42.45	42.45	42.45	0
09:46	42.45	42.45	42.45	42.45	0
09:45	42.45	42.45	42.45	42.45	1
09:44	42.45	42.5	42.5	42.45	6
09:43	42.5	42.5	42.5	42.5	0
09:42	42.5	42.5	42.5	42.5	1
09:41	42.5	42.5	42.5	42.5	5
09:40	42.4	42.4	42.4	42.4	0
09:39	42.4	42.35	42.4	42.35	11
09:38	42.35	42.35	42.35	42.35	0
09:37	42.35	42.35	42.35	42.35	0
09:36	42.35	42.35	42.35	42.35	0
09:35	42.35	42.35	42.35	42.35	0
09:34	42.35	42.35	42.35	42.35	0
09:33	42.35	42.35	42.35	42.35	8
09:32	42.45	42.45	42.45	42.45	0
09:31	42.45	42.45	42.45	42.45	0
09:30	42.45	42.45	42.45	42.45	1
09:29	42.45	42.45	42.45	42.45	4
09:28	42.5	42.5	42.5	42.5	0
09:27	42.5	42.5	42.5	42.5	8
09:26	42.35	42.3	42.35	42.3	11
09:25	42.25	42.25	42.25	42.25	1
09:24	42.3	42.3	42.3	42.3	1
09:23	42.3	42.3	42.3	42.3	1
09:22	42.4	42.4	42.4	42.4	8
09:21	42.45	42.45	42.45	42.45	2
09:20	42.45	42.45	42.45	42.45	6
09:19	42.45	42.45	42.45	42.45	3
09:18	42.45	42.45	42.45	42.45	0
09:17	42.45	42.45	42.45	42.45	2
09:16	42.3	42.3	42.3	42.3	4
09:15	42.3	42.3	42.3	42.3	0
09:14	42.3	42.45	42.45	42.25	11
09:13	42.4	42.4	42.4	42.4	8
09:12	42.5	42.5	42.5	42.5	13
09:11	42.7	42.75	42.75	42.7	7
09:10	42.7	42.75	42.75	42.7	4
09:09	42.8	42.85	42.85	42.8	12
09:08	42.85	42.85	42.85	42.85	0
09:07	42.85	42.85	42.85	42.85	5
09:06	42.9	42.9	42.9	42.9	2
09:05	42.8	42.8	42.8	42.8	0
09:04	42.8	42.8	42.85	42.8	13
09:03	43.05	43	43.05	42.95	9
09:02	42.9	42.9	42.9	42.9	4
09:01	43.05	43.55	43.55	43.05	11

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)