成交	50.00	昨收	50.30
漲跌	-0.30	開盤	50.00
漲跌幅	-0.60%	最高	50.50
買進	50.00	最低	49.30
賣出	50.20	單量	3
漲停價	55.30	總量	1340
跌停價	45.30	昨量	1129

委買價	委買量	委賣價	委賣量
50.00	1	50.20	9
49.95	9	50.30	5
49.90	6	50.40	10
49.85	12	50.50	10
49.80	13	50.60	15

時間	成交	開	高	低	量
13:30	50	50	50	50	40
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	6
13:24	50.1	50.1	50.1	50.1	1
13:23	49.9	50.1	50.1	49.9	31
13:22	50.1	50.1	50.1	50.1	5
13:21	50.2	50.2	50.2	50.2	7
13:20	50.2	50.2	50.2	50.2	3
13:19	50.1	50.1	50.1	50.1	2
13:18	50.1	50.1	50.1	50.1	6
13:17	50.1	50	50.1	50	10
13:16	50	50	50	50	1
13:15	50	50	50	50	8
13:14	50	50	50	50	0
13:13	50	50	50	50	0
13:12	50	50	50	50	1
13:11	50	50.1	50.1	50	10
13:10	50.1	50.1	50.1	50.1	11
13:09	50.1	50.1	50.1	50.1	5
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	4
13:06	50.1	50.1	50.1	50.1	4
13:05	50.1	50.1	50.1	50.1	0
13:04	50.1	50.1	50.1	50.1	2
13:03	50.1	49.95	50.1	49.95	10
13:02	50	49.95	50	49.9	20
13:01	50	50	50	50	1
13:00	50	50	50	50	6
12:59	50	50	50	50	5
12:58	50	50	50	50	7
12:57	50	49.9	50	49.85	22
12:56	49.85	49.85	49.85	49.85	2
12:55	49.9	49.9	49.9	49.9	0
12:54	49.9	49.9	49.9	49.9	0
12:53	49.9	49.9	49.9	49.9	0
12:52	49.9	49.9	49.9	49.9	0
12:51	49.9	49.9	49.9	49.9	0
12:50	49.9	49.9	49.9	49.9	2
12:49	49.9	49.9	49.9	49.9	0
12:48	49.9	49.9	49.9	49.9	4
12:47	49.9	49.9	49.9	49.9	9
12:46	49.9	49.9	49.9	49.9	0
12:45	49.9	49.9	49.9	49.9	0
12:44	49.9	49.9	49.9	49.9	1
12:43	49.95	49.95	49.95	49.95	0
12:42	49.95	49.95	49.95	49.95	7
12:41	49.95	49.95	49.95	49.95	2
12:40	50	50	50	50	0
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	4
12:35	50	50	50	50	15
12:34	49.95	49.95	49.95	49.95	0
12:33	49.95	49.95	49.95	49.95	2
12:32	49.95	49.95	49.95	49.95	2
12:31	49.95	49.95	49.95	49.95	2
12:30	49.95	50	50	49.95	4
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50	50.1	50	34
12:26	49.95	49.95	49.95	49.95	10
12:25	49.95	50	50	49.95	19
12:24	50	50	50	50	2
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	2
12:18	50.1	50.1	50.1	50.1	0
12:17	50.1	50.1	50.1	50.1	0
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	1
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	2
12:10	50.1	50.1	50.1	50.1	11
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	3
12:05	50	50	50	50	1
12:04	50	50	50	50	2
12:03	50	50	50	50	0
12:02	50	50	50	50	37
12:01	49.85	49.85	49.85	49.85	0
12:00	49.85	49.85	49.85	49.85	3
11:59	49.85	49.85	49.85	49.85	13
11:58	49.8	49.8	49.8	49.8	1
11:57	49.8	49.8	49.8	49.8	6
11:56	49.8	49.8	49.8	49.8	0
11:55	49.8	49.8	49.8	49.8	2
11:54	49.8	49.8	49.8	49.8	7
11:53	49.65	49.65	49.65	49.65	2
11:52	49.65	49.65	49.65	49.65	16
11:51	49.6	49.6	49.6	49.6	7
11:50	49.6	49.6	49.6	49.6	0
11:49	49.6	49.6	49.6	49.6	0
11:48	49.6	49.6	49.6	49.6	0
11:47	49.6	49.6	49.6	49.6	0
11:46	49.6	49.6	49.6	49.6	0
11:45	49.6	49.6	49.6	49.6	0
11:44	49.6	49.6	49.6	49.6	0
11:43	49.6	49.6	49.6	49.6	0
11:42	49.6	49.6	49.6	49.6	0
11:41	49.6	49.6	49.6	49.6	1
11:40	49.6	49.6	49.6	49.6	0
11:39	49.6	49.6	49.6	49.6	0
11:38	49.6	49.6	49.6	49.6	0
11:37	49.6	49.6	49.6	49.6	6
11:36	49.55	49.55	49.55	49.55	0
11:35	49.55	49.55	49.55	49.55	0
11:34	49.55	49.55	49.55	49.55	1
11:33	49.6	49.6	49.6	49.6	0
11:32	49.6	49.6	49.6	49.6	0
11:31	49.6	49.6	49.6	49.6	38
11:30	49.65	49.65	49.65	49.65	0
11:29	49.65	49.65	49.65	49.65	0
11:28	49.65	49.65	49.65	49.65	0
11:27	49.65	49.65	49.65	49.65	0
11:26	49.65	49.65	49.65	49.65	0
11:25	49.65	49.65	49.65	49.65	0
11:24	49.65	49.65	49.65	49.65	0
11:23	49.65	49.65	49.65	49.65	0
11:22	49.65	49.65	49.65	49.65	0
11:21	49.65	49.65	49.65	49.65	7
11:20	49.65	49.65	49.65	49.65	0
11:19	49.65	49.65	49.65	49.65	0
11:18	49.65	49.65	49.65	49.65	0
11:17	49.65	49.65	49.65	49.65	4
11:16	49.65	49.6	49.65	49.6	12
11:15	49.5	49.5	49.5	49.5	0
11:14	49.5	49.5	49.5	49.5	0
11:13	49.5	49.5	49.5	49.5	0
11:12	49.5	49.5	49.5	49.5	0
11:11	49.5	49.5	49.5	49.5	0
11:10	49.5	49.5	49.5	49.5	0
11:09	49.5	49.5	49.5	49.5	0
11:08	49.5	49.5	49.5	49.5	0
11:07	49.5	49.5	49.5	49.5	3
11:06	49.5	49.5	49.5	49.5	18
11:05	49.55	49.55	49.55	49.55	0
11:04	49.55	49.55	49.55	49.55	0
11:03	49.55	49.5	49.55	49.5	16
11:02	49.55	49.55	49.55	49.55	25
11:01	49.35	49.35	49.35	49.35	0
11:00	49.35	49.35	49.35	49.35	0
10:59	49.35	49.35	49.35	49.35	0
10:58	49.35	49.35	49.35	49.35	0
10:57	49.35	49.35	49.35	49.35	0
10:56	49.35	49.35	49.35	49.35	30
10:55	49.45	49.45	49.45	49.45	0
10:54	49.45	49.45	49.45	49.45	0
10:53	49.45	49.45	49.5	49.45	22
10:52	49.35	49.35	49.35	49.35	17
10:51	49.45	49.45	49.45	49.45	125
10:50	49.8	49.8	49.8	49.8	0
10:49	49.8	49.8	49.8	49.8	0
10:48	49.8	49.8	49.8	49.8	0
10:47	49.8	49.8	49.8	49.8	0
10:46	49.8	49.8	49.8	49.8	0
10:45	49.8	49.8	49.8	49.8	0
10:44	49.8	49.8	49.8	49.8	49
10:43	49.95	49.95	49.95	49.95	0
10:42	49.95	49.95	49.95	49.95	0
10:41	49.95	49.95	49.95	49.95	0
10:40	49.95	49.95	49.95	49.95	23
10:39	49.9	49.9	49.9	49.9	0
10:38	49.9	49.9	49.9	49.9	0
10:37	49.9	49.9	49.9	49.9	0
10:36	49.9	49.9	49.9	49.9	0
10:35	49.9	49.9	49.9	49.9	0
10:34	49.9	49.9	49.9	49.9	0
10:33	49.9	49.9	49.9	49.9	0
10:32	49.9	49.9	49.9	49.9	20
10:31	49.9	49.9	49.9	49.9	0
10:30	49.9	50	50	49.9	25
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	0
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	12
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	0
10:20	50.4	50.4	50.4	50.4	0
10:19	50.4	50.4	50.4	50.4	0
10:18	50.4	50.4	50.4	50.4	13
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.5	50.5	50.5	0
10:13	50.5	50.5	50.5	50.5	0
10:12	50.5	50.5	50.5	50.5	0
10:11	50.5	50.5	50.5	50.5	8
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.4	50.4	50.4	0
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.4	50.4	50.4	30
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	52
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.3	50.3	50.3	0
10:00	50.3	50.3	50.3	50.3	0
09:59	50.3	50.3	50.3	50.3	0
09:58	50.3	50.3	50.3	50.3	0
09:57	50.3	50.3	50.3	50.3	0
09:56	50.3	50.3	50.3	50.3	0
09:55	50.3	50.3	50.3	50.3	0
09:54	50.3	50.3	50.3	50.3	0
09:53	50.3	50.2	50.3	50.2	3
09:52	50.1	50.1	50.1	50.1	8
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	54
09:49	50.3	50.3	50.3	50.3	0
09:48	50.3	50.3	50.3	50.3	0
09:47	50.3	50.3	50.3	50.3	0
09:46	50.3	50.3	50.3	50.3	0
09:45	50.3	50.3	50.3	50.3	0
09:44	50.3	50.3	50.3	50.3	0
09:43	50.3	50.3	50.3	50.3	21
09:42	49.7	49.7	49.7	49.7	0
09:41	49.7	49.75	49.75	49.7	40
09:40	50	50	50	50	0
09:39	50	50	50	50	45
09:38	50.3	50.3	50.3	50.3	0
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	0
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.3	50.3	50.3	0
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	0
09:30	50.3	50.3	50.3	50.3	0
09:29	50.3	50.3	50.3	50.3	0
09:28	50.3	50.3	50.3	50.3	0
09:27	50.3	50.3	50.3	50.3	0
09:26	50.3	50.3	50.3	50.3	0
09:25	50.3	50.3	50.3	50.3	0
09:24	50.3	50.3	50.3	50.3	0
09:23	50.3	50.2	50.3	50.2	103
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	0
09:20	50.4	50.4	50.4	50.4	0
09:19	50.4	50.4	50.4	50.4	0
09:18	50.4	50.4	50.4	50.4	0
09:17	50.4	50.4	50.4	50.4	0
09:16	50.4	50.4	50.4	50.4	0
09:15	50.4	50.4	50.4	50.4	0
09:14	50.4	50.4	50.4	50.4	0
09:13	50.4	50.4	50.4	50.4	0
09:12	50.4	50.4	50.4	50.4	0
09:11	50.4	50.4	50.4	50.4	0
09:10	50.4	50.4	50.4	50.4	0
09:09	50.4	50.4	50.4	50.4	0
09:08	50.4	50.4	50.4	50.4	0
09:07	50.4	50.4	50.4	50.4	0
09:06	50.4	50.4	50.4	50.4	5
09:05	50.5	50.5	50.5	50.5	0
09:04	50.5	50.5	50.5	50.5	28
09:03	50.5	50.5	50.5	50.5	0
09:02	50.5	50.5	50.5	50.5	0
09:01	50.5	50.5	50.5	50.5	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)