成交	40.70	昨收	39.75
漲跌	0.95	開盤	41.00
漲跌幅	2.39%	最高	41.20
買進	40.65	最低	39.20
賣出	40.70	單量	7
漲停價	43.70	總量	4248
跌停價	35.80	昨量	3542

委買價	委買量	委賣價	委賣量
40.65	5	40.70	22
40.60	4	40.75	8
40.55	10	40.80	4
40.50	6	40.85	3
40.45	4	40.90	9

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	7
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	0
13:24	40.65	40.65	40.65	40.65	56
13:23	40.6	40.6	40.6	40.6	0
13:22	40.6	40.6	40.6	40.6	0
13:21	40.6	40.6	40.6	40.6	0
13:20	40.6	40.6	40.6	40.6	0
13:19	40.6	40.6	40.6	40.6	0
13:18	40.6	40.6	40.6	40.6	0
13:17	40.6	40.6	40.6	40.6	0
13:16	40.6	40.6	40.6	40.6	0
13:15	40.6	40.6	40.6	40.6	0
13:14	40.6	40.6	40.6	40.6	0
13:13	40.6	40.6	40.6	40.6	0
13:12	40.6	40.6	40.6	40.6	37
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	0
13:09	40.9	40.9	40.9	40.9	0
13:08	40.9	40.9	40.9	40.9	0
13:07	40.9	40.9	40.9	40.9	0
13:06	40.9	40.9	40.9	40.9	5
13:05	40.9	40.85	40.9	40.85	67
13:04	40.6	40.6	40.6	40.6	0
13:03	40.6	40.6	40.6	40.6	7
13:02	40.6	40.6	40.6	40.6	46
13:01	40.6	40.6	40.6	40.6	0
13:00	40.6	40.6	40.6	40.6	0
12:59	40.6	40.6	40.6	40.6	0
12:58	40.6	40.6	40.6	40.6	0
12:57	40.6	40.6	40.6	40.6	0
12:56	40.6	40.6	40.6	40.6	0
12:55	40.6	40.6	40.6	40.6	35
12:54	40.65	40.65	40.65	40.65	0
12:53	40.65	40.65	40.65	40.65	0
12:52	40.65	40.65	40.65	40.65	0
12:51	40.65	40.65	40.65	40.65	30
12:50	40.65	40.65	40.65	40.65	0
12:49	40.65	40.65	40.65	40.65	0
12:48	40.65	40.65	40.65	40.65	0
12:47	40.65	40.65	40.65	40.65	0
12:46	40.65	40.65	40.65	40.65	0
12:45	40.65	40.65	40.65	40.65	0
12:44	40.65	40.65	40.65	40.65	4
12:43	40.75	40.75	40.75	40.75	0
12:42	40.75	40.75	40.75	40.75	0
12:41	40.75	40.75	40.75	40.75	0
12:40	40.75	40.75	40.75	40.75	16
12:39	40.65	40.65	40.65	40.65	0
12:38	40.65	40.65	40.65	40.65	0
12:37	40.65	40.65	40.65	40.65	0
12:36	40.65	40.65	40.65	40.65	0
12:35	40.65	40.65	40.65	40.65	0
12:34	40.65	40.65	40.65	40.65	0
12:33	40.65	40.65	40.65	40.65	0
12:32	40.65	40.65	40.65	40.65	2
12:31	40.75	40.75	40.75	40.75	9
12:30	40.6	40.6	40.6	40.6	0
12:29	40.6	40.55	40.6	40.55	23
12:28	40.65	40.65	40.65	40.65	0
12:27	40.65	40.65	40.65	40.65	0
12:26	40.65	40.65	40.65	40.65	0
12:25	40.65	40.65	40.65	40.65	0
12:24	40.65	40.65	40.65	40.65	3
12:23	40.7	40.7	40.7	40.7	7
12:22	40.6	40.6	40.6	40.6	0
12:21	40.6	40.6	40.6	40.6	18
12:20	40.6	40.6	40.6	40.6	0
12:19	40.6	40.55	40.6	40.55	5
12:18	40.6	40.55	40.6	40.55	14
12:17	40.55	40.55	40.55	40.55	0
12:16	40.55	40.55	40.55	40.55	0
12:15	40.55	40.55	40.55	40.55	44
12:14	40.8	40.8	40.8	40.8	0
12:13	40.8	40.8	40.8	40.8	0
12:12	40.8	40.8	40.8	40.8	0
12:11	40.8	40.8	40.8	40.8	0
12:10	40.8	40.8	40.8	40.8	0
12:09	40.8	40.8	40.8	40.8	0
12:08	40.8	40.8	40.8	40.8	0
12:07	40.8	40.8	40.8	40.8	0
12:06	40.8	40.8	40.8	40.8	1
12:05	40.85	40.85	40.85	40.85	0
12:04	40.85	40.85	40.85	40.85	29
12:03	40.85	40.85	40.85	40.85	0
12:02	40.85	40.85	40.85	40.85	0
12:01	40.85	40.85	40.85	40.85	0
12:00	40.85	40.85	40.85	40.85	0
11:59	40.85	40.85	40.85	40.85	14
11:58	40.9	40.9	40.9	40.9	0
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	0
11:54	40.9	40.9	40.9	40.9	23
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.85	40.85	40.85	0
11:51	40.85	40.85	40.85	40.85	0
11:50	40.85	40.85	40.85	40.85	2
11:49	40.8	40.8	40.8	40.8	7
11:48	40.75	40.75	40.75	40.75	26
11:47	40.95	40.95	40.95	40.95	0
11:46	40.95	40.95	40.95	40.95	0
11:45	40.95	40.95	40.95	40.95	0
11:44	40.95	40.95	40.95	40.95	0
11:43	40.95	40.95	40.95	40.95	0
11:42	40.95	40.95	40.95	40.95	0
11:41	40.95	40.95	40.95	40.95	0
11:40	40.95	40.95	40.95	40.95	0
11:39	40.95	40.95	40.95	40.95	19
11:38	41	41	41	41	0
11:37	41	41	41	41	0
11:36	41	41	41	41	0
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41.1	41.1	41	19
11:32	41.2	41.2	41.2	41.2	158
11:31	40.95	40.95	40.95	40.95	201
11:30	40.8	40.8	40.8	40.8	0
11:29	40.8	40.8	40.8	40.8	0
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	0
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	0
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	0
11:21	40.8	40.8	40.8	40.8	0
11:20	40.8	40.8	40.8	40.8	0
11:19	40.8	40.8	40.8	40.8	0
11:18	40.8	40.8	40.8	40.8	0
11:17	40.8	40.8	40.8	40.8	0
11:16	40.8	40.8	40.8	40.8	0
11:15	40.8	40.8	40.8	40.8	0
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	0
11:09	40.8	40.8	40.8	40.8	5
11:08	40.8	40.8	40.8	40.8	56
11:07	40.65	40.65	40.65	40.65	0
11:06	40.65	40.65	40.65	40.65	0
11:05	40.65	40.65	40.65	40.65	0
11:04	40.65	40.65	40.65	40.65	0
11:03	40.65	40.65	40.65	40.65	0
11:02	40.65	40.65	40.65	40.65	0
11:01	40.65	40.65	40.65	40.65	0
11:00	40.65	40.65	40.65	40.65	0
10:59	40.65	40.65	40.65	40.65	0
10:58	40.65	40.65	40.65	40.65	0
10:57	40.65	40.65	40.65	40.65	46
10:56	40.85	40.85	40.85	40.85	0
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	0
10:51	40.85	40.85	40.85	40.85	0
10:50	40.85	40.85	40.85	40.85	0
10:49	40.85	40.85	40.85	40.85	48
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	75
10:43	40.9	40.9	40.9	40.9	68
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	0
10:39	40.9	40.85	40.9	40.85	117
10:38	40.65	40.65	40.65	40.65	0
10:37	40.65	40.65	40.65	40.65	0
10:36	40.65	40.6	40.65	40.6	95
10:35	40.55	40.55	40.55	40.55	0
10:34	40.55	40.55	40.55	40.55	0
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	44
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	85
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.2	40.3	40.2	11
10:25	40.35	40.35	40.35	40.35	56
10:24	40.25	40.3	40.3	40.25	87
10:23	39.95	39.95	39.95	39.95	0
10:22	39.95	39.95	39.95	39.95	165
10:21	39.6	39.6	39.6	39.6	0
10:20	39.6	39.6	39.6	39.6	0
10:19	39.6	39.6	39.6	39.6	0
10:18	39.6	39.6	39.6	39.6	0
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.6	39.6	39.6	0
10:14	39.6	39.6	39.6	39.6	0
10:13	39.6	39.6	39.6	39.6	0
10:12	39.6	39.6	39.6	39.6	0
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	0
10:09	39.6	39.6	39.6	39.6	0
10:08	39.6	39.6	39.6	39.6	0
10:07	39.6	39.6	39.6	39.6	80
10:06	39.3	39.3	39.3	39.3	0
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	46
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	0
09:55	39.2	39.2	39.2	39.2	128
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.3	39.3	39.3	0
09:51	39.3	39.3	39.3	39.3	0
09:50	39.3	39.3	39.3	39.3	0
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	0
09:43	39.3	39.3	39.3	39.3	0
09:42	39.3	39.3	39.3	39.3	0
09:41	39.3	39.3	39.3	39.3	0
09:40	39.3	39.3	39.3	39.3	0
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.35	39.35	39.3	104
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	16
09:30	39.65	39.65	39.65	39.65	78
09:29	39.45	39.45	39.45	39.45	0
09:28	39.45	39.45	39.45	39.45	0
09:27	39.45	39.45	39.45	39.45	0
09:26	39.45	39.45	39.45	39.45	0
09:25	39.45	39.45	39.45	39.45	71
09:24	39.55	39.55	39.55	39.55	0
09:23	39.55	39.55	39.55	39.55	0
09:22	39.55	39.55	39.55	39.55	0
09:21	39.55	39.55	39.55	39.55	0
09:20	39.55	39.4	39.55	39.4	96
09:19	39.85	39.85	39.85	39.85	0
09:18	39.85	39.85	39.85	39.85	0
09:17	39.85	39.85	39.85	39.85	0
09:16	39.85	39.8	39.85	39.8	11
09:15	39.8	39.75	39.8	39.75	462
09:14	39.75	39.75	39.75	39.75	0
09:13	39.75	39.75	39.75	39.75	0
09:12	39.75	39.75	39.75	39.75	0
09:11	39.75	39.75	39.75	39.75	0
09:10	39.75	39.75	39.75	39.75	0
09:09	39.75	39.75	39.75	39.75	0
09:08	39.75	39.75	39.75	39.75	315
09:07	40.1	40.1	40.1	40.1	0
09:06	40.1	40.1	40.1	40.1	0
09:05	40.1	40.1	40.1	40.1	327
09:04	40.75	40.75	40.75	40.75	0
09:03	40.75	40.75	40.75	40.75	0
09:02	40.75	40.75	40.75	40.75	63
09:01	40.65	40.95	40.95	40.55	436

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)