成交	139.50	昨收	139.50
漲跌	0.00	開盤	139.00
漲跌幅	0.00%	最高	139.50
買進	139.00	最低	138.00
賣出	139.50	單量	4
漲停價	153.00	總量	64
跌停價	126.00	昨量	52

委買價	委買量	委賣價	委賣量
139.00	2	139.50	10
138.50	3	140.00	5
138.00	12	140.50	3
137.50	9	141.00	3
137.00	13	142.00	5

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	4
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	0
13:24	138.5	138.5	138.5	138.5	0
13:23	138.5	138.5	138.5	138.5	0
13:22	138.5	138.5	138.5	138.5	0
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	138.5	138.5	138.5	0
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	0
13:16	138.5	138.5	138.5	138.5	0
13:15	138.5	138.5	138.5	138.5	0
13:14	138.5	138.5	138.5	138.5	0
13:13	138.5	138.5	138.5	138.5	0
13:12	138.5	138.5	138.5	138.5	0
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	0
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	138.5	138.5	0
12:58	138.5	138.5	138.5	138.5	5
12:57	139	139	139	139	0
12:56	139	139	139	139	0
12:55	139	139	139	139	0
12:54	139	139	139	139	0
12:53	139	139	139	139	1
12:52	139	139	139	139	0
12:51	139	139	139	139	0
12:50	139	139	139	139	0
12:49	139	139	139	139	0
12:48	139	139	139	139	0
12:47	139	139	139	139	0
12:46	139	139	139	139	0
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	139	139	139	0
12:42	139	139	139	139	0
12:41	139	139	139	139	0
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	1
12:37	139	139	139	139	1
12:36	138.5	138.5	138.5	138.5	0
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	0
12:30	138.5	138.5	138.5	138.5	0
12:29	138.5	138.5	138.5	138.5	0
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138.5	138.5	138.5	0
12:26	138.5	138.5	138.5	138.5	0
12:25	138.5	138.5	138.5	138.5	0
12:24	138.5	138.5	138.5	138.5	0
12:23	138.5	138.5	138.5	138.5	0
12:22	138.5	138.5	138.5	138.5	0
12:21	138.5	138.5	138.5	138.5	0
12:20	138.5	138.5	138.5	138.5	0
12:19	138.5	138.5	138.5	138.5	0
12:18	138.5	138.5	138.5	138.5	0
12:17	138.5	138.5	138.5	138.5	0
12:16	138.5	138.5	138.5	138.5	0
12:15	138.5	138.5	138.5	138.5	0
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	138.5	138.5	138.5	0
12:12	138.5	138.5	138.5	138.5	0
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	138.5	138.5	138.5	0
12:09	138.5	138.5	138.5	138.5	0
12:08	138.5	138.5	138.5	138.5	0
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	0
12:02	138.5	138.5	138.5	138.5	1
12:01	138.5	138.5	138.5	138.5	0
12:00	138.5	138.5	138.5	138.5	0
11:59	138.5	138.5	138.5	138.5	0
11:58	138.5	138.5	138.5	138.5	0
11:57	138.5	138.5	138.5	138.5	0
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	0
11:45	138.5	138.5	138.5	138.5	0
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	0
11:42	138.5	138.5	138.5	138.5	1
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	138.5	138.5	138.5	0
11:34	138.5	138.5	138.5	138.5	1
11:33	138	138	138	138	0
11:32	138	138	138	138	2
11:31	138.5	138.5	138.5	138.5	0
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	23
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	1
11:20	139	139	139	139	1
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	1
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	0
10:54	139	139	139	139	0
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	0
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	0
10:40	139	139	139	139	0
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	0
10:33	139	139	139	139	0
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	1
10:28	139	139	139	139	1
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	1
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	139	139	138.5	3
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	0
09:42	138.5	138.5	138.5	138.5	0
09:41	138.5	138.5	138.5	138.5	0
09:40	138.5	138.5	138.5	138.5	1
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139	139	139	0
09:31	139	139	139	139	0
09:30	139	139	139	139	0
09:29	139	139	139	139	0
09:28	139	139	139	139	0
09:27	139	139	139	139	0
09:26	139	139	139	139	0
09:25	139	139	139	139	1
09:24	139	139	139	139	0
09:23	139	139	139	139	0
09:22	139	139	139	139	0
09:21	139	139	139	139	0
09:20	139	139	139	139	0
09:19	139	139	139	139	1
09:18	138.5	138.5	138.5	138.5	2
09:17	139	139	139	139	0
09:16	139	139	139	139	0
09:15	139	139	139	139	2
09:14	139	139	139	139	0
09:13	139	139	139	139	0
09:12	139	139	139	139	1
09:11	138.5	138.5	138.5	138.5	1
09:10	138.5	138.5	138.5	138.5	1
09:09	138.5	138.5	138.5	138.5	2
09:08	138.5	138.5	138.5	138.5	0
09:07	138.5	138.5	138.5	138.5	1
09:06	138.5	138.5	138.5	138.5	0
09:05	138.5	138.5	138.5	138.5	0
09:04	138.5	138.5	138.5	138.5	1
09:03	139	139	139	139	0
09:02	139	139	139	139	0
09:01	139	139	139	139	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)