成交	150.50	昨收	153.00
漲跌	-2.50	開盤	153.00
漲跌幅	-1.63%	最高	153.00
買進	150.50	最低	149.50
賣出	151.00	單量	10
漲停價	168.00	總量	133
跌停價	138.00	昨量	142

委買價	委買量	委賣價	委賣量
150.50	1	151.00	9
150.00	3	151.50	8
149.50	8	152.00	4
149.00	5	152.50	9
148.50	4	153.00	5

時間	成交	開	高	低	量
13:30	150.5	150.5	150.5	150.5	11
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	149.5	149.5	0
13:24	149.5	149.5	149.5	149.5	0
13:23	149.5	149.5	149.5	149.5	0
13:22	149.5	149.5	149.5	149.5	0
13:21	149.5	149.5	149.5	149.5	0
13:20	149.5	149.5	149.5	149.5	0
13:19	149.5	149.5	149.5	149.5	0
13:18	149.5	149.5	149.5	149.5	0
13:17	149.5	149.5	149.5	149.5	0
13:16	149.5	149.5	149.5	149.5	0
13:15	149.5	149.5	149.5	149.5	5
13:14	150	150	150	150	0
13:13	150	150	150	150	0
13:12	150	150	150	150	1
13:11	150.5	150.5	150.5	150.5	0
13:10	150.5	150	150.5	150	3
13:09	150.5	150	150.5	150	6
13:08	150	150	150	150	2
13:07	150.5	150.5	150.5	150.5	0
13:06	150.5	150.5	150.5	150.5	1
13:05	150.5	150.5	150.5	150.5	0
13:04	150.5	150.5	150.5	150.5	0
13:03	150.5	150.5	150.5	150.5	0
13:02	150.5	150.5	150.5	150.5	0
13:01	150.5	150.5	150.5	150.5	0
13:00	150.5	150.5	150.5	150.5	4
12:59	150.5	150.5	150.5	150.5	1
12:58	150.5	150.5	150.5	150.5	0
12:57	150.5	150.5	150.5	150.5	0
12:56	150.5	150.5	150.5	150.5	1
12:55	151	151	151	151	0
12:54	151	151	151	151	0
12:53	151	151	151	151	0
12:52	151	151	151	151	0
12:51	151	151	151	151	0
12:50	151	151	151	151	0
12:49	151	151	151	151	0
12:48	151	151	151	151	0
12:47	151	151	151	151	0
12:46	151	151	151	151	0
12:45	151	151	151	151	0
12:44	151	151	151	151	0
12:43	151	151	151	151	0
12:42	151	151	151	151	0
12:41	151	151	151	151	1
12:40	151	151	151	151	0
12:39	151	151	151	151	0
12:38	151	151	151	151	0
12:37	151	151	151	151	1
12:36	151	151	151	151	1
12:35	151	151	151	151	1
12:34	151.5	151.5	151.5	151.5	0
12:33	151.5	151.5	151.5	151.5	0
12:32	151.5	151.5	151.5	151.5	0
12:31	151.5	151.5	151.5	151.5	0
12:30	151.5	151.5	151.5	151.5	0
12:29	151.5	151.5	151.5	151.5	0
12:28	151.5	151.5	151.5	151.5	0
12:27	151.5	151.5	151.5	151.5	0
12:26	151.5	151.5	151.5	151.5	0
12:25	151.5	151.5	151.5	151.5	0
12:24	151.5	151.5	151.5	151.5	0
12:23	151.5	151.5	151.5	151.5	0
12:22	151.5	151.5	151.5	151.5	0
12:21	151.5	151.5	151.5	151.5	0
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	151.5	151.5	151.5	0
12:18	151.5	151.5	151.5	151.5	0
12:17	151.5	151.5	151.5	151.5	0
12:16	151.5	151.5	151.5	151.5	0
12:15	151.5	151.5	151.5	151.5	0
12:14	151.5	151.5	151.5	151.5	0
12:13	151.5	151.5	151.5	151.5	0
12:12	151.5	151.5	151.5	151.5	0
12:11	151.5	151.5	151.5	151.5	0
12:10	151.5	151.5	151.5	151.5	0
12:09	151.5	151.5	151.5	151.5	0
12:08	151.5	151.5	151.5	151.5	0
12:07	151.5	151.5	151.5	151.5	0
12:06	151.5	151.5	151.5	151.5	0
12:05	151.5	151.5	151.5	151.5	0
12:04	151.5	151.5	151.5	151.5	0
12:03	151.5	151.5	151.5	151.5	0
12:02	151.5	151.5	151.5	151.5	0
12:01	151.5	151.5	151.5	151.5	0
12:00	151.5	151.5	151.5	151.5	0
11:59	151.5	151.5	151.5	151.5	0
11:58	151.5	151.5	151.5	151.5	0
11:57	151.5	151.5	151.5	151.5	0
11:56	151.5	151.5	151.5	151.5	0
11:55	151.5	151.5	151.5	151.5	1
11:54	151.5	151.5	151.5	151.5	0
11:53	151.5	151.5	151.5	151.5	0
11:52	151.5	151.5	151.5	151.5	0
11:51	151.5	151.5	151.5	151.5	0
11:50	151.5	151.5	151.5	151.5	2
11:49	151.5	151.5	151.5	151.5	0
11:48	151.5	151.5	151.5	151.5	0
11:47	151.5	151.5	151.5	151.5	0
11:46	151.5	151.5	151.5	151.5	1
11:45	151.5	151.5	151.5	151.5	0
11:44	151.5	151.5	151.5	151.5	0
11:43	151.5	151.5	151.5	151.5	0
11:42	151.5	151.5	151.5	151.5	0
11:41	151.5	151.5	151.5	151.5	5
11:40	151	151	151	151	0
11:39	151	151	151	151	0
11:38	151	151	151	151	0
11:37	151	151	151	151	0
11:36	151	151	151	151	0
11:35	151	151	151	151	0
11:34	151	151	151	151	1
11:33	150.5	150.5	150.5	150.5	0
11:32	150.5	150.5	150.5	150.5	0
11:31	150.5	150.5	150.5	150.5	0
11:30	150.5	150.5	150.5	150.5	0
11:29	150.5	150.5	150.5	150.5	0
11:28	150.5	150.5	150.5	150.5	0
11:27	150.5	150.5	150.5	150.5	0
11:26	150.5	150.5	150.5	150.5	0
11:25	150.5	150.5	150.5	150.5	0
11:24	150.5	150.5	150.5	150.5	0
11:23	150.5	150.5	150.5	150.5	0
11:22	150.5	150.5	150.5	150.5	0
11:21	150.5	150.5	150.5	150.5	0
11:20	150.5	150.5	150.5	150.5	0
11:19	150.5	150.5	150.5	150.5	0
11:18	150.5	150.5	150.5	150.5	0
11:17	150.5	150.5	150.5	150.5	0
11:16	150.5	150.5	150.5	150.5	0
11:15	150.5	150.5	150.5	150.5	9
11:14	150.5	150.5	150.5	150.5	2
11:13	151	151	151	151	0
11:12	151	151	151	151	0
11:11	151	151	151	151	0
11:10	151	151	151	151	9
11:09	151	151	151	151	0
11:08	151	151	151	151	4
11:07	152	152	152	152	0
11:06	152	152	152	152	0
11:05	152	152	152	152	0
11:04	152	152	152	152	0
11:03	152	152	152	152	0
11:02	152	152	152	152	9
11:01	151	151	151	151	8
11:00	151.5	151.5	151.5	151.5	0
10:59	151.5	151.5	151.5	151.5	0
10:58	151.5	151.5	151.5	151.5	0
10:57	151.5	151.5	151.5	151.5	0
10:56	151.5	151.5	151.5	151.5	0
10:55	151.5	151.5	151.5	151.5	0
10:54	151.5	151.5	151.5	151.5	0
10:53	151.5	151.5	151.5	151.5	0
10:52	151.5	151.5	151.5	151.5	0
10:51	151.5	151.5	151.5	151.5	0
10:50	151.5	151.5	151.5	151.5	0
10:49	151.5	151.5	151.5	151.5	0
10:48	151.5	151.5	151.5	151.5	0
10:47	151.5	151.5	151.5	151.5	0
10:46	151.5	151.5	151.5	151.5	0
10:45	151.5	151.5	151.5	151.5	0
10:44	151.5	151.5	151.5	151.5	0
10:43	151.5	151.5	151.5	151.5	0
10:42	151.5	151.5	151.5	151.5	0
10:41	151.5	151.5	151.5	151.5	0
10:40	151.5	151.5	151.5	151.5	0
10:39	151.5	151.5	151.5	151.5	0
10:38	151.5	151.5	151.5	151.5	0
10:37	151.5	151.5	151.5	151.5	0
10:36	151.5	151.5	151.5	151.5	0
10:35	151.5	151.5	151.5	151.5	0
10:34	151.5	151.5	151.5	151.5	0
10:33	151.5	151.5	151.5	151.5	0
10:32	151.5	151.5	151.5	151.5	0
10:31	151.5	151.5	151.5	151.5	1
10:30	151.5	151.5	151.5	151.5	0
10:29	151.5	151.5	151.5	151.5	0
10:28	151.5	151.5	151.5	151.5	0
10:27	151.5	151.5	151.5	151.5	0
10:26	151.5	151.5	151.5	151.5	2
10:25	151.5	151.5	151.5	151.5	0
10:24	151.5	151.5	151.5	151.5	0
10:23	151.5	151.5	151.5	151.5	0
10:22	151.5	151.5	151.5	151.5	0
10:21	151.5	151.5	151.5	151.5	3
10:20	151	151	151	151	0
10:19	151	151	151	151	0
10:18	151	151	151	151	0
10:17	151	151	151	151	0
10:16	151	151	151	151	0
10:15	151	151	151	151	0
10:14	151	151	151	151	0
10:13	151	151	151	151	0
10:12	151	151	151	151	0
10:11	151	151	151	151	7
10:10	151	151	151	151	0
10:09	151	151	151	151	0
10:08	151	151	151	151	0
10:07	151	151	151	151	0
10:06	151	151	151	151	0
10:05	151	151	151	151	0
10:04	151	151	151	151	0
10:03	151	151	151	151	1
10:02	151	151	151	151	6
10:01	152.5	152.5	152.5	152.5	0
10:00	152.5	152.5	152.5	152.5	0
09:59	152.5	152.5	152.5	152.5	0
09:58	152.5	152.5	152.5	152.5	0
09:57	152.5	152.5	152.5	152.5	0
09:56	152.5	152.5	152.5	152.5	0
09:55	152.5	152.5	152.5	152.5	0
09:54	152.5	152.5	152.5	152.5	0
09:53	152.5	152.5	152.5	152.5	0
09:52	152.5	152.5	152.5	152.5	0
09:51	152.5	152.5	152.5	152.5	0
09:50	152.5	152.5	152.5	152.5	0
09:49	152.5	152.5	152.5	152.5	0
09:48	152.5	152.5	152.5	152.5	0
09:47	152.5	152.5	152.5	152.5	0
09:46	152.5	152.5	152.5	152.5	0
09:45	152.5	152.5	152.5	152.5	0
09:44	152.5	152.5	152.5	152.5	0
09:43	152.5	152.5	152.5	152.5	0
09:42	152.5	152.5	152.5	152.5	0
09:41	152.5	152.5	152.5	152.5	0
09:40	152.5	152.5	152.5	152.5	0
09:39	152.5	152.5	152.5	152.5	0
09:38	152.5	152.5	152.5	152.5	0
09:37	152.5	152.5	152.5	152.5	0
09:36	152.5	152.5	152.5	152.5	0
09:35	152.5	152.5	152.5	152.5	0
09:34	152.5	152.5	152.5	152.5	0
09:33	152.5	152.5	152.5	152.5	0
09:32	152.5	152.5	152.5	152.5	10
09:31	150.5	150.5	150.5	150.5	0
09:30	150.5	150.5	150.5	150.5	0
09:29	150.5	150.5	150.5	150.5	0
09:28	150.5	150.5	150.5	150.5	0
09:27	150.5	150.5	150.5	150.5	0
09:26	150.5	150.5	150.5	150.5	0
09:25	150.5	150.5	150.5	150.5	0
09:24	150.5	150.5	150.5	150.5	0
09:23	150.5	150.5	150.5	150.5	0
09:22	150.5	150.5	150.5	150.5	0
09:21	150.5	150.5	150.5	150.5	0
09:20	150.5	150.5	150.5	150.5	0
09:19	150.5	150.5	150.5	150.5	0
09:18	150.5	150.5	150.5	150.5	0
09:17	150.5	150.5	150.5	150.5	0
09:16	150.5	150.5	150.5	150.5	0
09:15	150.5	150.5	150.5	150.5	1
09:14	150.5	151	151	150.5	6
09:13	152.5	152.5	152.5	152.5	0
09:12	152.5	152.5	152.5	152.5	0
09:11	152.5	152.5	152.5	152.5	0
09:10	152.5	152.5	152.5	152.5	0
09:09	152.5	152.5	152.5	152.5	0
09:08	152.5	152.5	152.5	152.5	0
09:07	152.5	152.5	152.5	152.5	0
09:06	152.5	152.5	152.5	152.5	0
09:05	152.5	152.5	152.5	152.5	0
09:04	152.5	152.5	152.5	152.5	0
09:03	152.5	152.5	152.5	152.5	0
09:02	152.5	152.5	152.5	152.5	1
09:01	152.5	153	153	152.5	5

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)