成交	161.00	昨收	157.50
漲跌	3.50	開盤	158.00
漲跌幅	2.22%	最高	162.00
買進	160.50	最低	158.00
賣出	161.50	單量	8
漲停價	173.00	總量	120
跌停價	142.00	昨量	84

委買價	委買量	委賣價	委賣量
160.50	2	161.50	8
160.00	3	162.00	11
159.50	2	162.50	5
159.00	5	163.00	17
158.50	7	163.50	3

時間	成交	開	高	低	量
13:30	158	158	158	158	0
13:29	158	158	158	158	0
13:28	158	158	158	158	0
13:27	158	158	158	158	0
13:26	158	158	158	158	0
13:25	158	158	158	158	0
13:24	158	158	158	158	0
13:23	158	158	158	158	0
13:22	158	158	158	158	0
13:21	158	158	158	158	0
13:20	158	158	158	158	0
13:19	158	158	158	158	0
13:18	158	158	158	158	0
13:17	158	158	158	158	0
13:16	158	158	158	158	0
13:15	158	158	158	158	0
13:14	158	158	158	158	0
13:13	158	158	158	158	0
13:12	158	158	158	158	0
13:11	158	158	158	158	0
13:10	158	158	158	158	0
13:09	158	158	158	158	0
13:08	158	158	158	158	0
13:07	158	158	158	158	0
13:06	158	158	158	158	0
13:05	158	158	158	158	0
13:04	158	158	158	158	0
13:03	158	158	158	158	0
13:02	158	158	158	158	0
13:01	158	158	158	158	0
13:00	158	158	158	158	0
12:59	158	158	158	158	0
12:58	158	158	158	158	0
12:57	158	158	158	158	0
12:56	158	158	158	158	0
12:55	158	158	158	158	0
12:54	158	158	158	158	1
12:53	158	158	158	158	0
12:52	158	158	158	158	0
12:51	158	158	158	158	0
12:50	158	158	158	158	0
12:49	158	158	158	158	0
12:48	158	158	158	158	0
12:47	158	158	158	158	0
12:46	158	158	158	158	0
12:45	158	158	158	158	4
12:44	158.5	158.5	158.5	158.5	0
12:43	158.5	158.5	158.5	158.5	0
12:42	158.5	158.5	158.5	158.5	0
12:41	158.5	158.5	158.5	158.5	0
12:40	158.5	158.5	158.5	158.5	0
12:39	158.5	158.5	158.5	158.5	0
12:38	158.5	158.5	158.5	158.5	0
12:37	158.5	158.5	158.5	158.5	0
12:36	158.5	158.5	158.5	158.5	0
12:35	158.5	158.5	158.5	158.5	0
12:34	158.5	158.5	158.5	158.5	0
12:33	158.5	158.5	158.5	158.5	0
12:32	158.5	158.5	158.5	158.5	0
12:31	158.5	158.5	158.5	158.5	0
12:30	158.5	158.5	158.5	158.5	0
12:29	158.5	158.5	158.5	158.5	0
12:28	158.5	158.5	158.5	158.5	0
12:27	158.5	158.5	158.5	158.5	0
12:26	158.5	158.5	158.5	158.5	0
12:25	158.5	158.5	158.5	158.5	0
12:24	158.5	158.5	158.5	158.5	0
12:23	158.5	158.5	158.5	158.5	0
12:22	158.5	158.5	158.5	158.5	0
12:21	158.5	158.5	158.5	158.5	0
12:20	158.5	158.5	158.5	158.5	0
12:19	158.5	158.5	158.5	158.5	0
12:18	158.5	158.5	158.5	158.5	0
12:17	158.5	158.5	158.5	158.5	4
12:16	159.5	159.5	159.5	159.5	0
12:15	159.5	159.5	159.5	159.5	0
12:14	159.5	159.5	159.5	159.5	0
12:13	159.5	159.5	159.5	159.5	0
12:12	159.5	159.5	159.5	159.5	0
12:11	159.5	159.5	159.5	159.5	0
12:10	159.5	159.5	159.5	159.5	0
12:09	159.5	159.5	159.5	159.5	0
12:08	159.5	159.5	159.5	159.5	0
12:07	159.5	159.5	159.5	159.5	0
12:06	159.5	159.5	159.5	159.5	0
12:05	159.5	159.5	159.5	159.5	0
12:04	159.5	159.5	159.5	159.5	0
12:03	159.5	159.5	159.5	159.5	0
12:02	159.5	159.5	159.5	159.5	0
12:01	159.5	159.5	159.5	159.5	0
12:00	159.5	159.5	159.5	159.5	0
11:59	159.5	159.5	159.5	159.5	0
11:58	159.5	159.5	159.5	159.5	0
11:57	159.5	159.5	159.5	159.5	0
11:56	159.5	159.5	159.5	159.5	0
11:55	159.5	159.5	159.5	159.5	0
11:54	159.5	159.5	159.5	159.5	0
11:53	159.5	159.5	159.5	159.5	0
11:52	159.5	159.5	159.5	159.5	0
11:51	159.5	159.5	159.5	159.5	0
11:50	159.5	159.5	159.5	159.5	0
11:49	159.5	159.5	159.5	159.5	0
11:48	159.5	159.5	159.5	159.5	0
11:47	159.5	159.5	159.5	159.5	0
11:46	159.5	159.5	159.5	159.5	0
11:45	159.5	159.5	159.5	159.5	0
11:44	159.5	159.5	159.5	159.5	0
11:43	159.5	159.5	159.5	159.5	0
11:42	159.5	159.5	159.5	159.5	0
11:41	159.5	159.5	159.5	159.5	0
11:40	159.5	159.5	159.5	159.5	0
11:39	159.5	159.5	159.5	159.5	0
11:38	159.5	159.5	159.5	159.5	9
11:37	158.5	158.5	158.5	158.5	0
11:36	158.5	158.5	158.5	158.5	0
11:35	158.5	158.5	158.5	158.5	0
11:34	158.5	158.5	158.5	158.5	0
11:33	158.5	158.5	158.5	158.5	0
11:32	158.5	158.5	158.5	158.5	0
11:31	158.5	158.5	158.5	158.5	0
11:30	158.5	158.5	158.5	158.5	0
11:29	158.5	158.5	158.5	158.5	0
11:28	158.5	158.5	158.5	158.5	0
11:27	158.5	158.5	158.5	158.5	0
11:26	158.5	158.5	158.5	158.5	0
11:25	158.5	158.5	158.5	158.5	0
11:24	158.5	158.5	158.5	158.5	0
11:23	158.5	158.5	158.5	158.5	0
11:22	158.5	158.5	158.5	158.5	0
11:21	158.5	158.5	158.5	158.5	0
11:20	158.5	158.5	158.5	158.5	0
11:19	158.5	158.5	158.5	158.5	0
11:18	158.5	158.5	158.5	158.5	0
11:17	158.5	158.5	158.5	158.5	0
11:16	158.5	158.5	158.5	158.5	0
11:15	158.5	158.5	158.5	158.5	0
11:14	158.5	158.5	158.5	158.5	0
11:13	158.5	158.5	158.5	158.5	0
11:12	158.5	158.5	158.5	158.5	0
11:11	158.5	158.5	158.5	158.5	0
11:10	158.5	158.5	158.5	158.5	0
11:09	158.5	158.5	158.5	158.5	0
11:08	158.5	158.5	158.5	158.5	0
11:07	158.5	158.5	158.5	158.5	0
11:06	158.5	158.5	158.5	158.5	0
11:05	158.5	158.5	158.5	158.5	0
11:04	158.5	158.5	158.5	158.5	0
11:03	158.5	158.5	158.5	158.5	0
11:02	158.5	158.5	158.5	158.5	0
11:01	158.5	158.5	158.5	158.5	0
11:00	158.5	158.5	158.5	158.5	0
10:59	158.5	158.5	158.5	158.5	0
10:58	158.5	158.5	158.5	158.5	0
10:57	158.5	158.5	158.5	158.5	0
10:56	158.5	158.5	158.5	158.5	2
10:55	158	158	158	158	0
10:54	158	158	158	158	0
10:53	158	158	158	158	0
10:52	158	158	158	158	0
10:51	158	158	158	158	0
10:50	158	158	158	158	0
10:49	158	158	158	158	0
10:48	158	158	158	158	0
10:47	158	158	158	158	0
10:46	158	158	158	158	0
10:45	158	158	158	158	7
10:44	158.5	158.5	158.5	158.5	0
10:43	158.5	158.5	158.5	158.5	0
10:42	158.5	158.5	158.5	158.5	0
10:41	158.5	158.5	158.5	158.5	0
10:40	158.5	158.5	158.5	158.5	0
10:39	158.5	158.5	158.5	158.5	0
10:38	158.5	158.5	158.5	158.5	0
10:37	158.5	158.5	158.5	158.5	0
10:36	158.5	158.5	158.5	158.5	0
10:35	158.5	158.5	158.5	158.5	0
10:34	158.5	158.5	158.5	158.5	0
10:33	158.5	158.5	158.5	158.5	0
10:32	158.5	158.5	158.5	158.5	0
10:31	158.5	158.5	158.5	158.5	0
10:30	158.5	158.5	158.5	158.5	0
10:29	158.5	158.5	158.5	158.5	0
10:28	158.5	158.5	158.5	158.5	0
10:27	158.5	158.5	158.5	158.5	0
10:26	158.5	158.5	158.5	158.5	0
10:25	158.5	158.5	158.5	158.5	0
10:24	158.5	158.5	158.5	158.5	0
10:23	158.5	158.5	158.5	158.5	0
10:22	158.5	158.5	158.5	158.5	0
10:21	158.5	158.5	158.5	158.5	0
10:20	158.5	158.5	158.5	158.5	0
10:19	158.5	158.5	158.5	158.5	0
10:18	158.5	158.5	158.5	158.5	0
10:17	158.5	158.5	158.5	158.5	0
10:16	158.5	158.5	158.5	158.5	0
10:15	158.5	158.5	158.5	158.5	0
10:14	158.5	158.5	158.5	158.5	0
10:13	158.5	158.5	158.5	158.5	0
10:12	158.5	158.5	158.5	158.5	0
10:11	158.5	158.5	158.5	158.5	0
10:10	158.5	158.5	158.5	158.5	0
10:09	158.5	158.5	158.5	158.5	0
10:08	158.5	158.5	158.5	158.5	0
10:07	158.5	158.5	158.5	158.5	0
10:06	158.5	158.5	158.5	158.5	0
10:05	158.5	158.5	158.5	158.5	0
10:04	158.5	158.5	158.5	158.5	0
10:03	158.5	158.5	158.5	158.5	0
10:02	158.5	158.5	158.5	158.5	0
10:01	158.5	158.5	158.5	158.5	0
10:00	158.5	158.5	158.5	158.5	0
09:59	158.5	158.5	158.5	158.5	0
09:58	158.5	158.5	158.5	158.5	0
09:57	158.5	158.5	158.5	158.5	0
09:56	158.5	158.5	158.5	158.5	0
09:55	158.5	158.5	158.5	158.5	0
09:54	158.5	158.5	158.5	158.5	0
09:53	158.5	158.5	158.5	158.5	0
09:52	158.5	158.5	158.5	158.5	0
09:51	158.5	158.5	158.5	158.5	0
09:50	158.5	158.5	158.5	158.5	0
09:49	158.5	158.5	158.5	158.5	0
09:48	158.5	158.5	158.5	158.5	0
09:47	158.5	158.5	158.5	158.5	0
09:46	158.5	158.5	158.5	158.5	0
09:45	158.5	158.5	158.5	158.5	0
09:44	158.5	158.5	158.5	158.5	0
09:43	158.5	158.5	158.5	158.5	0
09:42	158.5	158.5	158.5	158.5	0
09:41	158.5	158.5	158.5	158.5	0
09:40	158.5	158.5	158.5	158.5	0
09:39	158.5	158.5	158.5	158.5	0
09:38	158.5	158.5	158.5	158.5	0
09:37	158.5	158.5	158.5	158.5	0
09:36	158.5	158.5	158.5	158.5	0
09:35	158.5	158.5	158.5	158.5	0
09:34	158.5	158.5	158.5	158.5	0
09:33	158.5	158.5	158.5	158.5	0
09:32	158.5	158.5	158.5	158.5	0
09:31	158.5	158.5	158.5	158.5	0
09:30	158.5	158.5	158.5	158.5	0
09:29	158.5	158.5	158.5	158.5	0
09:28	158.5	158.5	158.5	158.5	2
09:27	159	159	159	159	0
09:26	159	159	159	159	0
09:25	159	159	159	159	1
09:24	159	159	159	159	2
09:23	158.5	158.5	158.5	158.5	0
09:22	158.5	158.5	158.5	158.5	0
09:21	158.5	158.5	158.5	158.5	0
09:20	158.5	158.5	158.5	158.5	0
09:19	158.5	158.5	158.5	158.5	0
09:18	158.5	158.5	158.5	158.5	0
09:17	158.5	158.5	158.5	158.5	0
09:16	158.5	158.5	158.5	158.5	0
09:15	158.5	158.5	158.5	158.5	0
09:14	158.5	158.5	158.5	158.5	0
09:13	158.5	158.5	158.5	158.5	0
09:12	158.5	158.5	158.5	158.5	0
09:11	158.5	158.5	158.5	158.5	0
09:10	158.5	158.5	158.5	158.5	0
09:09	158.5	158.5	158.5	158.5	0
09:08	158.5	158.5	158.5	158.5	0
09:07	158.5	158.5	158.5	158.5	0
09:06	158.5	158.5	158.5	158.5	0
09:05	158.5	158.5	158.5	158.5	0
09:04	158.5	158.5	158.5	158.5	2
09:03	158.5	158.5	158.5	158.5	0
09:02	158.5	158.5	158.5	158.5	0
09:01	158.5	158.5	158.5	158.5	0

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)