成交	50.70	昨收	50.20
漲跌	0.50	開盤	0
漲跌幅	1.00%	最高	51.00
買進	50.70	最低	50.40
賣出	51.10	單量	1
漲停價	55.20	總量	13
跌停價	45.20	昨量	9

委買價	委買量	委賣價	委賣量
50.70	1	51.10	2
50.40	1	51.20	4
50.30	3	51.30	1
50.20	3	51.40	5
50.10	2	51.50	1

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	1
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.4	50.4	50.4	0
13:24	50.4	50.4	50.4	50.4	0
13:23	50.4	50.4	50.4	50.4	0
13:22	50.4	50.4	50.4	50.4	0
13:21	50.4	50.4	50.4	50.4	0
13:20	50.4	50.4	50.4	50.4	0
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.4	50.4	50.4	0
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	0
13:13	50.4	50.4	50.4	50.4	0
13:12	50.4	50.4	50.4	50.4	0
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.4	50.4	50.4	1
13:08	50.9	50.9	50.9	50.9	0
13:07	50.9	50.9	50.9	50.9	0
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	0
13:00	50.9	50.9	50.9	50.9	0
12:59	50.9	50.9	50.9	50.9	0
12:58	50.9	50.9	50.9	50.9	0
12:57	50.9	50.9	50.9	50.9	0
12:56	50.9	50.9	50.9	50.9	0
12:55	50.9	50.9	50.9	50.9	0
12:54	50.9	50.9	50.9	50.9	0
12:53	50.9	50.9	50.9	50.9	0
12:52	50.9	50.9	50.9	50.9	0
12:51	50.9	50.9	50.9	50.9	0
12:50	50.9	50.9	50.9	50.9	0
12:49	50.9	50.9	50.9	50.9	0
12:48	50.9	50.9	50.9	50.9	0
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	0
12:42	50.9	50.8	50.9	50.8	4
12:41	51	51	51	51	0
12:40	51	51	51	51	0
12:39	51	51	51	51	0
12:38	51	51	51	51	0
12:37	51	51	51	51	0
12:36	51	51	51	51	0
12:35	51	51	51	51	0
12:34	51	51	51	51	0
12:33	51	51	51	51	0
12:32	51	51	51	51	0
12:31	51	51	51	51	0
12:30	51	51	51	51	0
12:29	51	51	51	51	0
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	0
12:25	51	51	51	51	0
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	0
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	0
12:16	51	51	51	51	0
12:15	51	51	51	51	0
12:14	51	51	51	51	0
12:13	51	51	51	51	0
12:12	51	51	51	51	0
12:11	51	51	51	51	0
12:10	51	51	51	51	0
12:09	51	51	51	51	0
12:08	51	51	51	51	0
12:07	51	51	51	51	0
12:06	51	51	51	51	0
12:05	51	51	51	51	0
12:04	51	51	51	51	0
12:03	51	51	51	51	0
12:02	51	51	51	51	0
12:01	51	51	51	51	0
12:00	51	51	51	51	0
11:59	51	51	51	51	0
11:58	51	51	51	51	0
11:57	51	51	51	51	0
11:56	51	51	51	51	0
11:55	51	51	51	51	0
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	0
11:50	51	51	51	51	0
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	1
11:46	51	51	51	51	0
11:45	51	51	51	51	0
11:44	51	51	51	51	0
11:43	51	51	51	51	0
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	0
11:36	51	51	51	51	0
11:35	51	51	51	51	0
11:34	51	51	51	51	0
11:33	51	51	51	51	0
11:32	51	51	51	51	0
11:31	51	51	51	51	0
11:30	51	51	51	51	0
11:29	51	51	51	51	0
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	50.9	51	50.9	3
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	2
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	0
11:03	50.7	50.7	50.7	50.7	0
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	0
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	0
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	0
10:45	50.7	50.7	50.7	50.7	0
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.7	50.7	50.7	0
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	1
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	0
09:40	50.7	50.7	50.7	50.7	0
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	0
09:29	50.7	50.7	50.7	50.7	0
09:28	50.7	50.7	50.7	50.7	0
09:27	50.7	50.7	50.7	50.7	0
09:26	50.7	50.7	50.7	50.7	0
09:25	50.7	50.7	50.7	50.7	0
09:24	50.7	50.7	50.7	50.7	0
09:23	50.7	50.7	50.7	50.7	0
09:22	50.7	50.7	50.7	50.7	0
09:21	50.7	50.7	50.7	50.7	0
09:20	50.7	50.7	50.7	50.7	0
09:19	50.7	50.7	50.7	50.7	0
09:18	50.7	50.7	50.7	50.7	0
09:17	50.7	50.7	50.7	50.7	0
09:16	50.7	50.7	50.7	50.7	0
09:15	50.7	50.7	50.7	50.7	0
09:14	50.7	50.7	50.7	50.7	0
09:13	50.7	50.7	50.7	50.7	0
09:12	50.7	50.7	50.7	50.7	0
09:11	50.7	50.7	50.7	50.7	0
09:10	50.7	50.7	50.7	50.7	0
09:09	50.7	50.7	50.7	50.7	0
09:08	50.7	50.7	50.7	50.7	0
09:07	50.7	50.7	50.7	50.7	0
09:06	50.7	50.7	50.7	50.7	0
09:05	50.7	50.7	50.7	50.7	0
09:04	50.7	50.7	50.7	50.7	0
09:03	50.7	50.7	50.7	50.7	0
09:02	50.7	50.7	50.7	50.7	0
09:01	50.7	50.7	50.7	50.7	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)