成交	40.45	昨收	40.20
漲跌	0.25	開盤	40.20
漲跌幅	0.62%	最高	40.45
買進	40.10	最低	40.05
賣出	40.45	單量	6
漲停價	44.20	總量	14
跌停價	36.20	昨量	13

委買價	委買量	委賣價	委賣量
40.10	2	40.45	3
40.05	4	40.50	3
40.00	5	40.75	1
39.95	1	40.80	2
39.90	1	40.90	1

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	6
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.05	40.05	40.05	0
13:24	40.05	40.05	40.05	40.05	0
13:23	40.05	40.05	40.05	40.05	0
13:22	40.05	40.05	40.05	40.05	0
13:21	40.05	40.05	40.05	40.05	0
13:20	40.05	40.05	40.05	40.05	0
13:19	40.05	40.05	40.05	40.05	0
13:18	40.05	40.05	40.05	40.05	0
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	0
13:15	40.05	40.05	40.05	40.05	0
13:14	40.05	40.05	40.05	40.05	0
13:13	40.05	40.05	40.05	40.05	0
13:12	40.05	40.05	40.05	40.05	0
13:11	40.05	40.05	40.05	40.05	0
13:10	40.05	40.05	40.05	40.05	0
13:09	40.05	40.05	40.05	40.05	0
13:08	40.05	40.05	40.05	40.05	0
13:07	40.05	40.05	40.05	40.05	0
13:06	40.05	40.05	40.05	40.05	0
13:05	40.05	40.05	40.05	40.05	0
13:04	40.05	40.05	40.05	40.05	0
13:03	40.05	40.05	40.05	40.05	0
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.05	40.05	40.05	0
12:59	40.05	40.05	40.05	40.05	0
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40.05	40.05	40.05	0
12:56	40.05	40.05	40.05	40.05	0
12:55	40.05	40.05	40.05	40.05	0
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	0
12:52	40.05	40.05	40.05	40.05	0
12:51	40.05	40.05	40.05	40.05	0
12:50	40.05	40.05	40.05	40.05	0
12:49	40.05	40.05	40.05	40.05	0
12:48	40.05	40.05	40.05	40.05	0
12:47	40.05	40.05	40.05	40.05	0
12:46	40.05	40.05	40.05	40.05	0
12:45	40.05	40.05	40.05	40.05	0
12:44	40.05	40.05	40.05	40.05	0
12:43	40.05	40.05	40.05	40.05	0
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	0
12:40	40.05	40.05	40.05	40.05	0
12:39	40.05	40.05	40.05	40.05	0
12:38	40.05	40.05	40.05	40.05	0
12:37	40.05	40.05	40.05	40.05	0
12:36	40.05	40.05	40.05	40.05	0
12:35	40.05	40.05	40.05	40.05	0
12:34	40.05	40.05	40.05	40.05	0
12:33	40.05	40.05	40.05	40.05	0
12:32	40.05	40.05	40.05	40.05	0
12:31	40.05	40.05	40.05	40.05	0
12:30	40.05	40.05	40.05	40.05	0
12:29	40.05	40.05	40.05	40.05	0
12:28	40.05	40.05	40.05	40.05	0
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	2
12:21	40.4	40.4	40.4	40.4	0
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.4	40.4	40.4	0
12:18	40.4	40.4	40.4	40.4	0
12:17	40.4	40.4	40.4	40.4	0
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.4	40.4	40.4	0
12:14	40.4	40.4	40.4	40.4	0
12:13	40.4	40.4	40.4	40.4	0
12:12	40.4	40.4	40.4	40.4	0
12:11	40.4	40.4	40.4	40.4	0
12:10	40.4	40.4	40.4	40.4	0
12:09	40.4	40.4	40.4	40.4	0
12:08	40.4	40.4	40.4	40.4	0
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	0
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.4	40.4	40.4	1
11:59	40.4	40.4	40.4	40.4	0
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	0
11:56	40.4	40.4	40.4	40.4	0
11:55	40.4	40.4	40.4	40.4	0
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	3
11:50	40.2	40.2	40.2	40.2	0
11:49	40.2	40.2	40.2	40.2	0
11:48	40.2	40.2	40.2	40.2	0
11:47	40.2	40.2	40.2	40.2	0
11:46	40.2	40.2	40.2	40.2	0
11:45	40.2	40.2	40.2	40.2	0
11:44	40.2	40.2	40.2	40.2	0
11:43	40.2	40.2	40.2	40.2	0
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.2	40.2	40.2	0
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	0
11:33	40.2	40.2	40.2	40.2	0
11:32	40.2	40.2	40.2	40.2	0
11:31	40.2	40.2	40.2	40.2	0
11:30	40.2	40.2	40.2	40.2	0
11:29	40.2	40.2	40.2	40.2	0
11:28	40.2	40.2	40.2	40.2	0
11:27	40.2	40.2	40.2	40.2	0
11:26	40.2	40.2	40.2	40.2	0
11:25	40.2	40.2	40.2	40.2	0
11:24	40.2	40.2	40.2	40.2	0
11:23	40.2	40.2	40.2	40.2	0
11:22	40.2	40.2	40.2	40.2	0
11:21	40.2	40.2	40.2	40.2	0
11:20	40.2	40.2	40.2	40.2	0
11:19	40.2	40.2	40.2	40.2	0
11:18	40.2	40.2	40.2	40.2	0
11:17	40.2	40.2	40.2	40.2	0
11:16	40.2	40.2	40.2	40.2	0
11:15	40.2	40.2	40.2	40.2	0
11:14	40.2	40.2	40.2	40.2	0
11:13	40.2	40.2	40.2	40.2	0
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	0
11:10	40.2	40.2	40.2	40.2	0
11:09	40.2	40.2	40.2	40.2	0
11:08	40.2	40.2	40.2	40.2	0
11:07	40.2	40.2	40.2	40.2	0
11:06	40.2	40.2	40.2	40.2	0
11:05	40.2	40.2	40.2	40.2	0
11:04	40.2	40.2	40.2	40.2	0
11:03	40.2	40.2	40.2	40.2	0
11:02	40.2	40.2	40.2	40.2	0
11:01	40.2	40.2	40.2	40.2	0
11:00	40.2	40.2	40.2	40.2	0
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.2	40.2	40.2	0
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.2	40.2	40.2	0
10:55	40.2	40.2	40.2	40.2	0
10:54	40.2	40.2	40.2	40.2	0
10:53	40.2	40.2	40.2	40.2	0
10:52	40.2	40.2	40.2	40.2	0
10:51	40.2	40.2	40.2	40.2	0
10:50	40.2	40.2	40.2	40.2	0
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	0
10:46	40.2	40.2	40.2	40.2	0
10:45	40.2	40.2	40.2	40.2	0
10:44	40.2	40.2	40.2	40.2	0
10:43	40.2	40.2	40.2	40.2	0
10:42	40.2	40.2	40.2	40.2	0
10:41	40.2	40.2	40.2	40.2	0
10:40	40.2	40.2	40.2	40.2	0
10:39	40.2	40.2	40.2	40.2	0
10:38	40.2	40.2	40.2	40.2	0
10:37	40.2	40.2	40.2	40.2	0
10:36	40.2	40.2	40.2	40.2	0
10:35	40.2	40.2	40.2	40.2	0
10:34	40.2	40.2	40.2	40.2	0
10:33	40.2	40.2	40.2	40.2	0
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.2	40.2	40.2	0
10:29	40.2	40.2	40.2	40.2	0
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.2	40.2	40.2	0
10:25	40.2	40.2	40.2	40.2	0
10:24	40.2	40.2	40.2	40.2	0
10:23	40.2	40.2	40.2	40.2	0
10:22	40.2	40.2	40.2	40.2	0
10:21	40.2	40.2	40.2	40.2	0
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	0
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	0
10:13	40.2	40.2	40.2	40.2	0
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.2	40.2	40.2	0
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	0
10:08	40.2	40.2	40.2	40.2	0
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.2	40.2	40.2	0
10:05	40.2	40.2	40.2	40.2	0
10:04	40.2	40.2	40.2	40.2	0
10:03	40.2	40.2	40.2	40.2	0
10:02	40.2	40.2	40.2	40.2	0
10:01	40.2	40.2	40.2	40.2	0
10:00	40.2	40.2	40.2	40.2	0
09:59	40.2	40.2	40.2	40.2	0
09:58	40.2	40.2	40.2	40.2	0
09:57	40.2	40.2	40.2	40.2	0
09:56	40.2	40.2	40.2	40.2	0
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.2	40.2	40.2	0
09:53	40.2	40.2	40.2	40.2	0
09:52	40.2	40.2	40.2	40.2	0
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	0
09:49	40.2	40.2	40.2	40.2	0
09:48	40.2	40.2	40.2	40.2	0
09:47	40.2	40.2	40.2	40.2	0
09:46	40.2	40.2	40.2	40.2	0
09:45	40.2	40.2	40.2	40.2	0
09:44	40.2	40.2	40.2	40.2	0
09:43	40.2	40.2	40.2	40.2	0
09:42	40.2	40.2	40.2	40.2	0
09:41	40.2	40.2	40.2	40.2	0
09:40	40.2	40.2	40.2	40.2	0
09:39	40.2	40.2	40.2	40.2	0
09:38	40.2	40.2	40.2	40.2	0
09:37	40.2	40.2	40.2	40.2	0
09:36	40.2	40.2	40.2	40.2	0
09:35	40.2	40.2	40.2	40.2	0
09:34	40.2	40.2	40.2	40.2	0
09:33	40.2	40.2	40.2	40.2	0
09:32	40.2	40.2	40.2	40.2	0
09:31	40.2	40.2	40.2	40.2	0
09:30	40.2	40.2	40.2	40.2	0
09:29	40.2	40.2	40.2	40.2	0
09:28	40.2	40.2	40.2	40.2	0
09:27	40.2	40.2	40.2	40.2	0
09:26	40.2	40.2	40.2	40.2	0
09:25	40.2	40.2	40.2	40.2	0
09:24	40.2	40.2	40.2	40.2	0
09:23	40.2	40.2	40.2	40.2	0
09:22	40.2	40.2	40.2	40.2	0
09:21	40.2	40.2	40.2	40.2	0
09:20	40.2	40.2	40.2	40.2	0
09:19	40.2	40.2	40.2	40.2	0
09:18	40.2	40.2	40.2	40.2	0
09:17	40.2	40.2	40.2	40.2	0
09:16	40.2	40.2	40.2	40.2	0
09:15	40.2	40.2	40.2	40.2	0
09:14	40.2	40.2	40.2	40.2	0
09:13	40.2	40.2	40.2	40.2	0
09:12	40.2	40.2	40.2	40.2	0
09:11	40.2	40.2	40.2	40.2	0
09:10	40.2	40.2	40.2	40.2	0
09:09	40.2	40.2	40.2	40.2	0
09:08	40.2	40.2	40.2	40.2	0
09:07	40.2	40.2	40.2	40.2	0
09:06	40.2	40.2	40.2	40.2	0
09:05	40.2	40.2	40.2	40.2	0
09:04	40.2	40.2	40.2	40.2	0
09:03	40.2	40.2	40.2	40.2	0
09:02	40.2	40.2	40.2	40.2	0
09:01	40.2	40.2	40.2	40.2	2

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)