成交	49.25	昨收	48.35
漲跌	0.90	開盤	47.35
漲跌幅	1.86%	最高	49.25
買進	49.25	最低	47.35
賣出	49.45	單量	1
漲停價	53.10	總量	7
跌停價	43.55	昨量	8

委買價	委買量	委賣價	委賣量
49.25	1	49.45	2
47.50	1	49.50	1
47.45	1	50.00	1
47.40	2	51.60	1
47.35	1	53.00	1

時間	成交	開	高	低	量
13:30	49.25	49.25	49.25	49.25	1
13:29	48.3	48.3	48.3	48.3	0
13:28	48.3	48.3	48.3	48.3	0
13:27	48.3	48.3	48.3	48.3	0
13:26	48.3	48.3	48.3	48.3	0
13:25	48.3	48.3	48.3	48.3	0
13:24	48.3	48.3	48.3	48.3	0
13:23	48.3	48.3	48.3	48.3	0
13:22	48.3	48.3	48.3	48.3	0
13:21	48.3	48.3	48.3	48.3	1
13:20	48.3	48.3	48.3	48.3	0
13:19	48.3	48.3	48.3	48.3	0
13:18	48.3	48.3	48.3	48.3	0
13:17	48.3	48.3	48.3	48.3	1
13:16	47.95	47.95	47.95	47.95	0
13:15	47.95	47.95	47.95	47.95	0
13:14	47.95	47.95	47.95	47.95	0
13:13	47.95	47.95	47.95	47.95	0
13:12	47.95	47.95	47.95	47.95	0
13:11	47.95	47.95	47.95	47.95	0
13:10	47.95	47.95	47.95	47.95	0
13:09	47.95	47.95	47.95	47.95	0
13:08	47.95	47.95	47.95	47.95	0
13:07	47.95	47.95	47.95	47.95	0
13:06	47.95	47.95	47.95	47.95	1
13:05	47.4	47.4	47.4	47.4	0
13:04	47.4	47.4	47.4	47.4	0
13:03	47.4	47.4	47.4	47.4	0
13:02	47.4	47.4	47.4	47.4	0
13:01	47.4	47.4	47.4	47.4	0
13:00	47.4	47.4	47.4	47.4	0
12:59	47.4	47.4	47.4	47.4	0
12:58	47.4	47.4	47.4	47.4	0
12:57	47.4	47.4	47.4	47.4	0
12:56	47.4	47.4	47.4	47.4	0
12:55	47.4	47.4	47.4	47.4	0
12:54	47.4	47.4	47.4	47.4	0
12:53	47.4	47.4	47.4	47.4	0
12:52	47.4	47.4	47.4	47.4	0
12:51	47.4	47.4	47.4	47.4	0
12:50	47.4	47.4	47.4	47.4	0
12:49	47.4	47.4	47.4	47.4	0
12:48	47.4	47.4	47.4	47.4	0
12:47	47.4	47.4	47.4	47.4	0
12:46	47.4	47.4	47.4	47.4	0
12:45	47.4	47.4	47.4	47.4	0
12:44	47.4	47.4	47.4	47.4	0
12:43	47.4	47.4	47.4	47.4	0
12:42	47.4	47.4	47.4	47.4	0
12:41	47.4	47.4	47.4	47.4	0
12:40	47.4	47.4	47.4	47.4	0
12:39	47.4	47.4	47.4	47.4	0
12:38	47.4	47.4	47.4	47.4	0
12:37	47.4	47.4	47.4	47.4	0
12:36	47.4	47.4	47.4	47.4	0
12:35	47.4	47.4	47.4	47.4	0
12:34	47.4	47.4	47.4	47.4	0
12:33	47.4	47.4	47.4	47.4	0
12:32	47.4	47.4	47.4	47.4	0
12:31	47.4	47.4	47.4	47.4	0
12:30	47.4	47.4	47.4	47.4	0
12:29	47.4	47.4	47.4	47.4	0
12:28	47.4	47.4	47.4	47.4	0
12:27	47.4	47.4	47.4	47.4	0
12:26	47.4	47.4	47.4	47.4	0
12:25	47.4	47.4	47.4	47.4	0
12:24	47.4	47.4	47.4	47.4	0
12:23	47.4	47.4	47.4	47.4	0
12:22	47.4	47.4	47.4	47.4	0
12:21	47.4	47.4	47.4	47.4	0
12:20	47.4	47.4	47.4	47.4	0
12:19	47.4	47.4	47.4	47.4	0
12:18	47.4	47.4	47.4	47.4	0
12:17	47.4	47.4	47.4	47.4	0
12:16	47.4	47.4	47.4	47.4	0
12:15	47.4	47.4	47.4	47.4	0
12:14	47.4	47.4	47.4	47.4	0
12:13	47.4	47.4	47.4	47.4	0
12:12	47.4	47.4	47.4	47.4	0
12:11	47.4	47.4	47.4	47.4	0
12:10	47.4	47.4	47.4	47.4	0
12:09	47.4	47.4	47.4	47.4	0
12:08	47.4	47.4	47.4	47.4	0
12:07	47.4	47.4	47.4	47.4	0
12:06	47.4	47.4	47.4	47.4	0
12:05	47.4	47.4	47.4	47.4	0
12:04	47.4	47.4	47.4	47.4	0
12:03	47.4	47.4	47.4	47.4	0
12:02	47.4	47.4	47.4	47.4	0
12:01	47.4	47.4	47.4	47.4	0
12:00	47.4	47.4	47.4	47.4	0
11:59	47.4	47.4	47.4	47.4	0
11:58	47.4	47.4	47.4	47.4	0
11:57	47.4	47.4	47.4	47.4	0
11:56	47.4	47.4	47.4	47.4	0
11:55	47.4	47.4	47.4	47.4	0
11:54	47.4	47.4	47.4	47.4	0
11:53	47.4	47.4	47.4	47.4	0
11:52	47.4	47.4	47.4	47.4	0
11:51	47.4	47.4	47.4	47.4	0
11:50	47.4	47.4	47.4	47.4	0
11:49	47.4	47.4	47.4	47.4	0
11:48	47.4	47.4	47.4	47.4	0
11:47	47.4	47.4	47.4	47.4	0
11:46	47.4	47.4	47.4	47.4	0
11:45	47.4	47.4	47.4	47.4	0
11:44	47.4	47.4	47.4	47.4	0
11:43	47.4	47.4	47.4	47.4	0
11:42	47.4	47.4	47.4	47.4	0
11:41	47.4	47.4	47.4	47.4	0
11:40	47.4	47.4	47.4	47.4	0
11:39	47.4	47.4	47.4	47.4	0
11:38	47.4	47.4	47.4	47.4	0
11:37	47.4	47.4	47.4	47.4	0
11:36	47.4	47.4	47.4	47.4	0
11:35	47.4	47.4	47.4	47.4	0
11:34	47.4	47.4	47.4	47.4	0
11:33	47.4	47.4	47.4	47.4	0
11:32	47.4	47.4	47.4	47.4	0
11:31	47.4	47.4	47.4	47.4	0
11:30	47.4	47.4	47.4	47.4	0
11:29	47.4	47.4	47.4	47.4	0
11:28	47.4	47.4	47.4	47.4	0
11:27	47.4	47.4	47.4	47.4	0
11:26	47.4	47.4	47.4	47.4	0
11:25	47.4	47.4	47.4	47.4	0
11:24	47.4	47.4	47.4	47.4	0
11:23	47.4	47.4	47.4	47.4	0
11:22	47.4	47.4	47.4	47.4	0
11:21	47.4	47.4	47.4	47.4	0
11:20	47.4	47.4	47.4	47.4	0
11:19	47.4	47.4	47.4	47.4	0
11:18	47.4	47.4	47.4	47.4	0
11:17	47.4	47.4	47.4	47.4	0
11:16	47.4	47.4	47.4	47.4	0
11:15	47.4	47.4	47.4	47.4	0
11:14	47.4	47.4	47.4	47.4	0
11:13	47.4	47.4	47.4	47.4	0
11:12	47.4	47.4	47.4	47.4	0
11:11	47.4	47.4	47.4	47.4	0
11:10	47.4	47.4	47.4	47.4	0
11:09	47.4	47.4	47.4	47.4	0
11:08	47.4	47.4	47.4	47.4	0
11:07	47.4	47.4	47.4	47.4	0
11:06	47.4	47.4	47.4	47.4	0
11:05	47.4	47.4	47.4	47.4	0
11:04	47.4	47.4	47.4	47.4	0
11:03	47.4	47.4	47.4	47.4	0
11:02	47.4	47.4	47.4	47.4	0
11:01	47.4	47.4	47.4	47.4	0
11:00	47.4	47.4	47.4	47.4	0
10:59	47.4	47.4	47.4	47.4	0
10:58	47.4	47.4	47.4	47.4	0
10:57	47.4	47.4	47.4	47.4	0
10:56	47.4	47.4	47.4	47.4	0
10:55	47.4	47.4	47.4	47.4	0
10:54	47.4	47.4	47.4	47.4	0
10:53	47.4	47.4	47.4	47.4	0
10:52	47.4	47.4	47.4	47.4	0
10:51	47.4	47.4	47.4	47.4	0
10:50	47.4	47.4	47.4	47.4	0
10:49	47.4	47.4	47.4	47.4	0
10:48	47.4	47.4	47.4	47.4	0
10:47	47.4	47.4	47.4	47.4	0
10:46	47.4	47.4	47.4	47.4	0
10:45	47.4	47.4	47.4	47.4	0
10:44	47.4	47.4	47.4	47.4	0
10:43	47.4	47.4	47.4	47.4	0
10:42	47.4	47.4	47.4	47.4	0
10:41	47.4	47.4	47.4	47.4	0
10:40	47.4	47.4	47.4	47.4	0
10:39	47.4	47.4	47.4	47.4	0
10:38	47.4	47.4	47.4	47.4	0
10:37	47.4	47.4	47.4	47.4	0
10:36	47.4	47.4	47.4	47.4	0
10:35	47.4	47.4	47.4	47.4	0
10:34	47.4	47.4	47.4	47.4	0
10:33	47.4	47.4	47.4	47.4	0
10:32	47.4	47.4	47.4	47.4	0
10:31	47.4	47.4	47.4	47.4	0
10:30	47.4	47.4	47.4	47.4	0
10:29	47.4	47.4	47.4	47.4	0
10:28	47.4	47.4	47.4	47.4	0
10:27	47.4	47.4	47.4	47.4	0
10:26	47.4	47.4	47.4	47.4	0
10:25	47.4	47.4	47.4	47.4	0
10:24	47.4	47.4	47.4	47.4	0
10:23	47.4	47.4	47.4	47.4	0
10:22	47.4	47.4	47.4	47.4	0
10:21	47.4	47.4	47.4	47.4	0
10:20	47.4	47.4	47.4	47.4	0
10:19	47.4	47.4	47.4	47.4	0
10:18	47.4	47.4	47.4	47.4	0
10:17	47.4	47.4	47.4	47.4	0
10:16	47.4	47.4	47.4	47.4	0
10:15	47.4	47.4	47.4	47.4	0
10:14	47.4	47.4	47.4	47.4	0
10:13	47.4	47.4	47.4	47.4	0
10:12	47.4	47.4	47.4	47.4	0
10:11	47.4	47.4	47.4	47.4	0
10:10	47.4	47.4	47.4	47.4	0
10:09	47.4	47.4	47.4	47.4	0
10:08	47.4	47.4	47.4	47.4	0
10:07	47.4	47.4	47.4	47.4	0
10:06	47.4	47.4	47.4	47.4	0
10:05	47.4	47.4	47.4	47.4	0
10:04	47.4	47.4	47.4	47.4	0
10:03	47.4	47.4	47.4	47.4	0
10:02	47.4	47.4	47.4	47.4	0
10:01	47.4	47.4	47.4	47.4	0
10:00	47.4	47.4	47.4	47.4	0
09:59	47.4	47.4	47.4	47.4	0
09:58	47.4	47.4	47.4	47.4	0
09:57	47.4	47.4	47.4	47.4	1
09:56	47.35	47.35	47.35	47.35	0
09:55	47.35	47.35	47.35	47.35	0
09:54	47.35	47.35	47.35	47.35	0
09:53	47.35	47.35	47.35	47.35	0
09:52	47.35	47.35	47.35	47.35	0
09:51	47.35	47.35	47.35	47.35	0
09:50	47.35	47.35	47.35	47.35	0
09:49	47.35	47.35	47.35	47.35	0
09:48	47.35	47.35	47.35	47.35	0
09:47	47.35	47.35	47.35	47.35	0
09:46	47.35	47.35	47.35	47.35	0
09:45	47.35	47.35	47.35	47.35	0
09:44	47.35	47.35	47.35	47.35	0
09:43	47.35	47.35	47.35	47.35	0
09:42	47.35	47.35	47.35	47.35	0
09:41	47.35	47.35	47.35	47.35	0
09:40	47.35	47.35	47.35	47.35	0
09:39	47.35	47.35	47.35	47.35	0
09:38	47.35	47.35	47.35	47.35	0
09:37	47.35	47.35	47.35	47.35	0
09:36	47.35	47.35	47.35	47.35	0
09:35	47.35	47.35	47.35	47.35	0
09:34	47.35	47.35	47.35	47.35	0
09:33	47.35	47.35	47.35	47.35	0
09:32	47.35	47.35	47.35	47.35	0
09:31	47.35	47.35	47.35	47.35	0
09:30	47.35	47.35	47.35	47.35	2
09:29	47.35	47.35	47.35	47.35	0
09:28	47.35	47.35	47.35	47.35	0
09:27	47.35	47.35	47.35	47.35	0
09:26	47.35	47.35	47.35	47.35	0
09:25	47.35	47.35	47.35	47.35	0
09:24	47.35	47.35	47.35	47.35	0
09:23	47.35	47.35	47.35	47.35	0
09:22	47.35	47.35	47.35	47.35	0
09:21	47.35	47.35	47.35	47.35	0
09:20	47.35	47.35	47.35	47.35	0
09:19	47.35	47.35	47.35	47.35	0
09:18	47.35	47.35	47.35	47.35	0
09:17	47.35	47.35	47.35	47.35	0
09:16	47.35	47.35	47.35	47.35	0
09:15	47.35	47.35	47.35	47.35	0
09:14	47.35	47.35	47.35	47.35	0
09:13	47.35	47.35	47.35	47.35	0
09:12	47.35	47.35	47.35	47.35	0
09:11	47.35	47.35	47.35	47.35	0
09:10	47.35	47.35	47.35	47.35	0
09:09	47.35	47.35	47.35	47.35	0
09:08	47.35	47.35	47.35	47.35	0
09:07	47.35	47.35	47.35	47.35	0
09:06	47.35	47.35	47.35	47.35	0
09:05	47.35	47.35	47.35	47.35	0
09:04	47.35	47.35	47.35	47.35	0
09:03	47.35	47.35	47.35	47.35	0
09:02	47.35	47.35	47.35	47.35	0
09:01	47.35	47.35	47.35	47.35	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)