成交	84.50	昨收	86.90
漲跌	-2.40	開盤	86.80
漲跌幅	-2.76%	最高	88.00
買進	84.50	最低	84.10
賣出	84.90	單量	7
漲停價	95.50	總量	71
跌停價	78.30	昨量	88

委買價	委買量	委賣價	委賣量
84.50	2	84.90	1
84.30	13	85.80	1
84.20	19	86.20	4
84.10	14	86.30	3
84.00	2	86.70	2

時間	成交	開	高	低	量
13:30	84.5	84.5	84.5	84.5	7
13:29	84.1	84.1	84.1	84.1	0
13:28	84.1	84.1	84.1	84.1	0
13:27	84.1	84.1	84.1	84.1	0
13:26	84.1	84.1	84.1	84.1	0
13:25	84.1	84.1	84.1	84.1	0
13:24	84.1	84.1	84.1	84.1	0
13:23	84.1	84.1	84.1	84.1	0
13:22	84.1	84.1	84.1	84.1	0
13:21	84.1	84.1	84.1	84.1	0
13:20	84.1	84.1	84.1	84.1	2
13:19	84.1	84.1	84.1	84.1	0
13:18	84.1	84.1	84.1	84.1	0
13:17	84.1	84.1	84.1	84.1	1
13:16	85	85	85	85	0
13:15	85	85	85	85	0
13:14	85	85	85	85	0
13:13	85	85	85	85	6
13:12	85.1	85.1	85.1	85.1	0
13:11	85.1	85.1	85.1	85.1	0
13:10	85.1	85.1	85.1	85.1	0
13:09	85.1	85.1	85.1	85.1	3
13:08	85.2	85.2	85.2	85.2	0
13:07	85.2	85.2	85.2	85.2	0
13:06	85.2	85.2	85.2	85.2	0
13:05	85.2	85.2	85.2	85.2	0
13:04	85.2	85.2	85.2	85.2	0
13:03	85.2	85.2	85.2	85.2	0
13:02	85.2	85.2	85.2	85.2	0
13:01	85.2	85.2	85.2	85.2	1
13:00	85.3	85.3	85.3	85.3	0
12:59	85.3	85.3	85.3	85.3	0
12:58	85.3	85.3	85.3	85.3	0
12:57	85.3	85.3	85.3	85.3	0
12:56	85.3	85.3	85.3	85.3	0
12:55	85.3	85.3	85.3	85.3	0
12:54	85.3	85.3	85.3	85.3	0
12:53	85.3	85.3	85.3	85.3	0
12:52	85.3	85.3	85.3	85.3	0
12:51	85.3	85.3	85.3	85.3	0
12:50	85.3	85.3	85.3	85.3	0
12:49	85.3	85.3	85.3	85.3	0
12:48	85.3	85.3	85.3	85.3	0
12:47	85.3	85.3	85.3	85.3	0
12:46	85.3	85.3	85.3	85.3	1
12:45	85.2	85.2	85.2	85.2	0
12:44	85.2	85.2	85.2	85.2	0
12:43	85.2	85.2	85.2	85.2	1
12:42	86.1	86.1	86.1	86.1	0
12:41	86.1	86.1	86.1	86.1	0
12:40	86.1	86.1	86.1	86.1	0
12:39	86.1	86.1	86.1	86.1	0
12:38	86.1	86.1	86.1	86.1	0
12:37	86.1	86.1	86.1	86.1	0
12:36	86.1	86.1	86.1	86.1	0
12:35	86.1	86.1	86.1	86.1	0
12:34	86.1	86.1	86.1	86.1	0
12:33	86.1	86.1	86.1	86.1	0
12:32	86.1	86.1	86.1	86.1	0
12:31	86.1	86.1	86.1	86.1	0
12:30	86.1	86.1	86.1	86.1	0
12:29	86.1	86.1	86.1	86.1	1
12:28	86.5	86.5	86.5	86.5	0
12:27	86.5	86.5	86.5	86.5	0
12:26	86.5	86.5	86.5	86.5	0
12:25	86.5	86.5	86.5	86.5	0
12:24	86.5	86.5	86.5	86.5	0
12:23	86.5	86.5	86.5	86.5	0
12:22	86.5	86.5	86.5	86.5	0
12:21	86.5	86.5	86.5	86.5	0
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	0
12:12	86.5	86.5	86.5	86.5	0
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	0
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	0
12:06	86.5	86.5	86.5	86.5	2
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	0
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	0
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	0
11:53	86.2	86.2	86.2	86.2	0
11:52	86.2	86.2	86.2	86.2	0
11:51	86.2	86.2	86.2	86.2	0
11:50	86.2	86.2	86.2	86.2	0
11:49	86.2	86.2	86.2	86.2	0
11:48	86.2	86.2	86.2	86.2	3
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86	86	86	0
11:44	86	86	86	86	0
11:43	86	86	86	86	0
11:42	86	86	86	86	0
11:41	86	86	86	86	1
11:40	86.5	86.5	86.5	86.5	0
11:39	86.5	86.5	86.5	86.5	0
11:38	86.5	86.6	86.6	86.5	2
11:37	86.5	86.5	86.5	86.5	0
11:36	86.5	86.5	86.5	86.5	0
11:35	86.5	86.5	86.5	86.5	0
11:34	86.5	86.5	86.5	86.5	0
11:33	86.5	86.5	86.5	86.5	0
11:32	86.5	86.5	86.5	86.5	0
11:31	86.5	86.5	86.5	86.5	0
11:30	86.5	86.5	86.5	86.5	0
11:29	86.5	86.5	86.5	86.5	0
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	0
11:26	86.5	86.5	86.5	86.5	0
11:25	86.5	86.5	86.5	86.5	0
11:24	86.5	86.5	86.5	86.5	0
11:23	86.5	86.5	86.5	86.5	0
11:22	86.5	86.5	86.5	86.5	0
11:21	86.5	86.5	86.5	86.5	0
11:20	86.5	86.5	86.5	86.5	0
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.5	86.5	86.5	0
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.5	86.5	86.5	0
11:15	86.5	86.5	86.5	86.5	0
11:14	86.5	86.5	86.5	86.5	0
11:13	86.5	86.5	86.5	86.5	0
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.8	86.8	86.5	7
11:08	87.7	87.7	87.7	87.7	0
11:07	87.7	87.7	87.7	87.7	0
11:06	87.7	87.7	87.7	87.7	0
11:05	87.7	87.7	87.7	87.7	0
11:04	87.7	87.7	87.7	87.7	1
11:03	87	87.8	87.8	87	2
11:02	87.9	87.9	87.9	87.9	1
11:01	87.9	87.9	87.9	87.9	1
11:00	88	88	88	88	1
10:59	87.5	87.8	88	87.5	5
10:58	87.6	87.6	87.6	87.6	1
10:57	87.5	87.5	87.5	87.5	1
10:56	87.6	87.6	87.6	87.6	1
10:55	87.8	87.8	87.8	87.8	1
10:54	87	87	87	87	0
10:53	87	87	87	87	0
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	0
10:49	87	87	87	87	0
10:48	87	87	87	87	1
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	0
10:44	87	87	87	87	1
10:43	87.9	87.9	87.9	87.9	0
10:42	87.9	87.9	87.9	87.9	0
10:41	87.9	87.9	87.9	87.9	0
10:40	87.9	87.9	87.9	87.9	0
10:39	87.9	87.9	87.9	87.9	0
10:38	87.9	87.9	87.9	87.9	0
10:37	87.9	87.9	87.9	87.9	0
10:36	87.9	87.9	87.9	87.9	0
10:35	87.9	87.9	87.9	87.9	0
10:34	87.9	87.9	87.9	87.9	0
10:33	87.9	87.9	87.9	87.9	0
10:32	87.9	87.9	87.9	87.9	0
10:31	87.9	87.9	87.9	87.9	0
10:30	87.9	87.9	87.9	87.9	0
10:29	87.9	87.9	87.9	87.9	0
10:28	87.9	87.9	87.9	87.9	0
10:27	87.9	87.9	87.9	87.9	0
10:26	87.9	87.9	87.9	87.9	0
10:25	87.9	87.9	87.9	87.9	0
10:24	87.9	87.9	87.9	87.9	0
10:23	87.9	87.9	87.9	87.9	0
10:22	87.9	87.9	87.9	87.9	0
10:21	87.9	87.9	87.9	87.9	0
10:20	87.9	87.9	87.9	87.9	0
10:19	87.9	87.9	87.9	87.9	0
10:18	87.9	87.9	87.9	87.9	0
10:17	87.9	87.9	87.9	87.9	0
10:16	87.9	87.9	87.9	87.9	0
10:15	87.9	88	88	87.9	2
10:14	87.4	87.4	87.4	87.4	2
10:13	87.4	87.4	87.4	87.4	1
10:12	87.3	87.3	87.3	87.3	1
10:11	87.3	87.3	87.3	87.3	1
10:10	87.5	87.5	87.5	87.5	1
10:09	87.5	87.5	87.5	87.5	1
10:08	87.5	87.5	87.5	87.5	1
10:07	87.5	87.5	87.5	87.5	1
10:06	86.9	86.9	86.9	86.9	1
10:05	86.9	86.9	86.9	86.9	1
10:04	86.5	86.5	86.5	86.5	1
10:03	86.9	86.8	86.9	86.8	2
10:02	86.8	86.8	86.8	86.8	0
10:01	86.8	86.8	86.8	86.8	0
10:00	86.8	86.8	86.8	86.8	0
09:59	86.8	86.8	86.8	86.8	0
09:58	86.8	86.8	86.8	86.8	0
09:57	86.8	86.8	86.8	86.8	0
09:56	86.8	86.8	86.8	86.8	0
09:55	86.8	86.8	86.8	86.8	0
09:54	86.8	86.8	86.8	86.8	0
09:53	86.8	86.8	86.8	86.8	0
09:52	86.8	86.8	86.8	86.8	0
09:51	86.8	86.8	86.8	86.8	0
09:50	86.8	86.8	86.8	86.8	0
09:49	86.8	86.8	86.8	86.8	0
09:48	86.8	86.8	86.8	86.8	0
09:47	86.8	86.8	86.8	86.8	0
09:46	86.8	86.8	86.8	86.8	0
09:45	86.8	86.8	86.8	86.8	0
09:44	86.8	86.8	86.8	86.8	0
09:43	86.8	86.8	86.8	86.8	0
09:42	86.8	86.8	86.8	86.8	0
09:41	86.8	86.8	86.8	86.8	0
09:40	86.8	86.8	86.8	86.8	0
09:39	86.8	86.8	86.8	86.8	0
09:38	86.8	86.8	86.8	86.8	0
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	86.8	86.8	86.8	0
09:35	86.8	86.8	86.8	86.8	0
09:34	86.8	86.8	86.8	86.8	0
09:33	86.8	86.8	86.8	86.8	0
09:32	86.8	86.8	86.8	86.8	0
09:31	86.8	86.8	86.8	86.8	0
09:30	86.8	86.8	86.8	86.8	0
09:29	86.8	86.8	86.8	86.8	0
09:28	86.8	86.8	86.8	86.8	0
09:27	86.8	86.8	86.8	86.8	0
09:26	86.8	86.8	86.8	86.8	0
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	0
09:22	86.8	86.8	86.8	86.8	0
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.8	86.8	86.8	0
09:19	86.8	86.8	86.8	86.8	0
09:18	86.8	86.8	86.8	86.8	0
09:17	86.8	86.8	86.8	86.8	0
09:16	86.8	86.8	86.8	86.8	0
09:15	86.8	86.8	86.8	86.8	0
09:14	86.8	86.8	86.8	86.8	0
09:13	86.8	86.8	86.8	86.8	0
09:12	86.8	86.8	86.8	86.8	0
09:11	86.8	86.8	86.8	86.8	0
09:10	86.8	86.8	86.8	86.8	0
09:09	86.8	86.8	86.8	86.8	0
09:08	86.8	86.8	86.8	86.8	0
09:07	86.8	86.8	86.8	86.8	0
09:06	86.8	86.8	86.8	86.8	0
09:05	86.8	86.8	86.8	86.8	0
09:04	86.8	86.8	86.8	86.8	0
09:03	86.8	86.8	86.8	86.8	0
09:02	86.8	86.8	86.8	86.8	0
09:01	86.8	86.8	86.8	86.8	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)