成交	9.67	昨收	9.66
漲跌	0.01	開盤	9.66
漲跌幅	0.10%	最高	9.67
買進	9.66	最低	9.66
賣出	9.75	單量	2
漲停價	10.60	總量	4
跌停價	8.70	昨量	13

委買價	委買量	委賣價	委賣量
9.66	10	9.75	1
9.65	11	9.76	1
9.60	3	9.80	1
9.52	1	9.85	2
9.50	2	9.89	2

時間	成交	開	高	低	量
11:17	9.67	9.67	9.67	9.67	4
11:16	9.67	9.67	9.67	9.67	0
11:15	9.67	9.67	9.67	9.67	0
11:14	9.67	9.67	9.67	9.67	0
11:13	9.67	9.67	9.67	9.67	0
11:12	9.67	9.67	9.67	9.67	0
11:11	9.67	9.67	9.67	9.67	0
11:10	9.67	9.67	9.67	9.67	0
11:09	9.67	9.67	9.67	9.67	0
11:08	9.67	9.67	9.67	9.67	0
11:07	9.67	9.67	9.67	9.67	0
11:06	9.67	9.67	9.67	9.67	0
11:05	9.67	9.67	9.67	9.67	0
11:04	9.67	9.67	9.67	9.67	0
11:03	9.67	9.67	9.67	9.67	0
11:02	9.67	9.67	9.67	9.67	0
11:01	9.67	9.67	9.67	9.67	0
11:00	9.67	9.67	9.67	9.67	0
10:59	9.67	9.67	9.67	9.67	0
10:58	9.67	9.67	9.67	9.67	0
10:57	9.67	9.67	9.67	9.67	0
10:56	9.67	9.67	9.67	9.67	0
10:55	9.67	9.67	9.67	9.67	0
10:54	9.67	9.67	9.67	9.67	0
10:53	9.67	9.67	9.67	9.67	0
10:52	9.67	9.67	9.67	9.67	0
10:51	9.67	9.67	9.67	9.67	0
10:50	9.67	9.67	9.67	9.67	0
10:49	9.67	9.67	9.67	9.67	0
10:48	9.67	9.67	9.67	9.67	0
10:47	9.67	9.67	9.67	9.67	0
10:46	9.67	9.67	9.67	9.67	0
10:45	9.67	9.67	9.67	9.67	0
10:44	9.67	9.67	9.67	9.67	0
10:43	9.67	9.67	9.67	9.67	0
10:42	9.67	9.67	9.67	9.67	0
10:41	9.67	9.67	9.67	9.67	0
10:40	9.67	9.67	9.67	9.67	0
10:39	9.67	9.67	9.67	9.67	0
10:38	9.67	9.67	9.67	9.67	0
10:37	9.67	9.67	9.67	9.67	0
10:36	9.67	9.67	9.67	9.67	0
10:35	9.67	9.67	9.67	9.67	0
10:34	9.67	9.67	9.67	9.67	0
10:33	9.67	9.67	9.67	9.67	0
10:32	9.67	9.67	9.67	9.67	0
10:31	9.67	9.67	9.67	9.67	0
10:30	9.67	9.67	9.67	9.67	0
10:29	9.67	9.67	9.67	9.67	0
10:28	9.67	9.67	9.67	9.67	0
10:27	9.67	9.67	9.67	9.67	0
10:26	9.67	9.67	9.67	9.67	0
10:25	9.67	9.67	9.67	9.67	0
10:24	9.67	9.67	9.67	9.67	0
10:23	9.67	9.67	9.67	9.67	0
10:22	9.67	9.67	9.67	9.67	0
10:21	9.67	9.67	9.67	9.67	0
10:20	9.67	9.67	9.67	9.67	0
10:19	9.67	9.67	9.67	9.67	0
10:18	9.67	9.67	9.67	9.67	0
10:17	9.67	9.67	9.67	9.67	0
10:16	9.67	9.67	9.67	9.67	0
10:15	9.67	9.67	9.67	9.67	0
10:14	9.67	9.67	9.67	9.67	0
10:13	9.67	9.67	9.67	9.67	0
10:12	9.67	9.67	9.67	9.67	0
10:11	9.67	9.67	9.67	9.67	0
10:10	9.67	9.67	9.67	9.67	0
10:09	9.67	9.67	9.67	9.67	0
10:08	9.67	9.67	9.67	9.67	0
10:07	9.67	9.67	9.67	9.67	0
10:06	9.67	9.67	9.67	9.67	0
10:05	9.67	9.67	9.67	9.67	0
10:04	9.67	9.67	9.67	9.67	0
10:03	9.67	9.67	9.67	9.67	0
10:02	9.67	9.67	9.67	9.67	0
10:01	9.67	9.67	9.67	9.67	0
10:00	9.67	9.67	9.67	9.67	0
09:59	9.67	9.67	9.67	9.67	0
09:58	9.67	9.67	9.67	9.67	0
09:57	9.67	9.67	9.67	9.67	0
09:56	9.67	9.67	9.67	9.67	0
09:55	9.67	9.67	9.67	9.67	0
09:54	9.67	9.67	9.67	9.67	0
09:53	9.67	9.67	9.67	9.67	0
09:52	9.67	9.67	9.67	9.67	0
09:51	9.67	9.67	9.67	9.67	0
09:50	9.67	9.67	9.67	9.67	0
09:49	9.67	9.67	9.67	9.67	0
09:48	9.67	9.67	9.67	9.67	0
09:47	9.67	9.67	9.67	9.67	0
09:46	9.67	9.67	9.67	9.67	0
09:45	9.67	9.67	9.67	9.67	0
09:44	9.67	9.67	9.67	9.67	0
09:43	9.67	9.67	9.67	9.67	0
09:42	9.67	9.67	9.67	9.67	0
09:41	9.67	9.67	9.67	9.67	0
09:40	9.67	9.67	9.67	9.67	0
09:39	9.67	9.67	9.67	9.67	0
09:38	9.67	9.67	9.67	9.67	0
09:37	9.67	9.67	9.67	9.67	0
09:36	9.67	9.67	9.67	9.67	0
09:35	9.67	9.67	9.67	9.67	0
09:34	9.67	9.67	9.67	9.67	0
09:33	9.67	9.67	9.67	9.67	0
09:32	9.67	9.67	9.67	9.67	0
09:31	9.67	9.67	9.67	9.67	0
09:30	9.67	9.67	9.67	9.67	0
09:29	9.67	9.67	9.67	9.67	0
09:28	9.67	9.67	9.67	9.67	0
09:27	9.67	9.67	9.67	9.67	0
09:26	9.67	9.67	9.67	9.67	0
09:25	9.67	9.67	9.67	9.67	0
09:24	9.67	9.67	9.67	9.67	0
09:23	9.67	9.67	9.67	9.67	0
09:22	9.67	9.67	9.67	9.67	0
09:21	9.67	9.67	9.67	9.67	0
09:20	9.67	9.67	9.67	9.67	0
09:19	9.67	9.67	9.67	9.67	0
09:18	9.67	9.67	9.67	9.67	0
09:17	9.67	9.67	9.67	9.67	0
09:16	9.67	9.67	9.67	9.67	0
09:15	9.67	9.67	9.67	9.67	0
09:14	9.67	9.67	9.67	9.67	0
09:13	9.67	9.67	9.67	9.67	0
09:12	9.67	9.67	9.67	9.67	0
09:11	9.67	9.67	9.67	9.67	0
09:10	9.67	9.67	9.67	9.67	0
09:09	9.67	9.67	9.67	9.67	0
09:08	9.67	9.67	9.67	9.67	0
09:07	9.67	9.67	9.67	9.67	0
09:06	9.67	9.67	9.67	9.67	0
09:05	9.67	9.67	9.67	9.67	0
09:04	9.67	9.67	9.67	9.67	0
09:03	9.67	9.67	9.67	9.67	0
09:02	9.67	9.67	9.67	9.67	0
09:01	9.67	9.67	9.67	9.67	0

指數	43691.49	昨收	44704.44
漲跌	-1012.95	高點	44668.75
漲跌幅	-2.27	低點	43691.49
成交金額	8821.94億	成交張數	10559525(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.83	昨收	424.71
漲跌	-10.88	高點	426.87
漲跌幅	-2.56	低點	413.83
成交金額	2247.74億	成交張數	2111502(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)