成交	289.00	昨收	278.50
漲跌	10.50	開盤	279.50
漲跌幅	3.77%	最高	290.50
買進	287.50	最低	279.50
賣出	289.00	單量	1
漲停價	306.00	總量	115
跌停價	251.00	昨量	126

委買價	委買量	委賣價	委賣量
287.50	2	289.00	2
287.00	1	289.50	3
286.00	1	290.00	7
285.50	1	290.50	1
285.00	6	291.00	1

時間	成交	開	高	低	量
13:30	289	289	289	289	8
13:29	288.5	288.5	288.5	288.5	0
13:28	288.5	288.5	288.5	288.5	0
13:27	288.5	288.5	288.5	288.5	0
13:26	288.5	288.5	288.5	288.5	0
13:25	288.5	288.5	288.5	288.5	4
13:24	288	288	288	288	0
13:23	288	288	288	288	0
13:22	288	288	288	288	0
13:21	288	288	288	288	0
13:20	288	288	288	288	0
13:19	288	288	288	288	0
13:18	288	288	288	288	0
13:17	288	288	288	288	0
13:16	288	288	288	288	0
13:15	288	288	288	288	0
13:14	288	288	288	288	0
13:13	288	288	288	288	0
13:12	288	288	288	288	0
13:11	288	288	288	288	0
13:10	288	288	288	288	0
13:09	288	288	288	288	0
13:08	288	288	288	288	2
13:07	288	288	288	288	0
13:06	288	288	288	288	0
13:05	288	288	288	288	0
13:04	288	288	288	288	0
13:03	288	288	288	288	0
13:02	288	288	288	288	2
13:01	288.5	288	288.5	288	2
13:00	288	288	288	288	0
12:59	288	288	288	288	1
12:58	289	289	289	289	0
12:57	289	289	289	289	0
12:56	289	289	289	289	0
12:55	289	289	289	289	0
12:54	289	289	289	289	0
12:53	289	289	289	289	0
12:52	289	289	289	289	0
12:51	289	289	289	289	0
12:50	289	289	289	289	0
12:49	289	289	289	289	0
12:48	289	289	289	289	1
12:47	288.5	288.5	288.5	288.5	1
12:46	289	289	289	289	0
12:45	289	289	289	289	0
12:44	289	289	289	289	0
12:43	289	289	289	289	0
12:42	289	289	289	289	0
12:41	289	289	289	289	0
12:40	289	289	289	289	0
12:39	289	289	289	289	0
12:38	289	289	289	289	0
12:37	289	289	289	289	0
12:36	289	289	289	289	0
12:35	289	289	289	289	0
12:34	289	289	289	289	0
12:33	289	289	289	289	0
12:32	289	289	289	289	0
12:31	289	289	289	289	1
12:30	288.5	288.5	288.5	288.5	0
12:29	288.5	288.5	288.5	288.5	0
12:28	288.5	288.5	288.5	288.5	0
12:27	288.5	288.5	288.5	288.5	0
12:26	288.5	288.5	288.5	288.5	1
12:25	287.5	287.5	287.5	287.5	0
12:24	287.5	287.5	287.5	287.5	0
12:23	287.5	287.5	287.5	287.5	0
12:22	287.5	287.5	287.5	287.5	0
12:21	287.5	287.5	287.5	287.5	1
12:20	287.5	287.5	287.5	287.5	0
12:19	287.5	287.5	287.5	287.5	0
12:18	287.5	287.5	287.5	287.5	0
12:17	287.5	287.5	287.5	287.5	0
12:16	287.5	287.5	287.5	287.5	0
12:15	287.5	287.5	287.5	287.5	0
12:14	287.5	287.5	287.5	287.5	0
12:13	287.5	287.5	287.5	287.5	0
12:12	287.5	287.5	287.5	287.5	0
12:11	287.5	287.5	287.5	287.5	0
12:10	287.5	287.5	287.5	287.5	0
12:09	287.5	287.5	287.5	287.5	0
12:08	287.5	287.5	287.5	287.5	0
12:07	287.5	287.5	287.5	287.5	0
12:06	287.5	287.5	287.5	287.5	0
12:05	287.5	287.5	287.5	287.5	1
12:04	286.5	286.5	286.5	286.5	0
12:03	286.5	286.5	286.5	286.5	0
12:02	286.5	286.5	286.5	286.5	0
12:01	286.5	286.5	286.5	286.5	1
12:00	287.5	287.5	287.5	287.5	0
11:59	287.5	287.5	287.5	287.5	0
11:58	287.5	287.5	287.5	287.5	0
11:57	287.5	287.5	287.5	287.5	0
11:56	287.5	287.5	287.5	287.5	0
11:55	287.5	287.5	287.5	287.5	0
11:54	287.5	287.5	287.5	287.5	0
11:53	287.5	287.5	287.5	287.5	0
11:52	287.5	287.5	287.5	287.5	0
11:51	287.5	287.5	287.5	287.5	0
11:50	287.5	287.5	287.5	287.5	0
11:49	287.5	287.5	287.5	287.5	1
11:48	285.5	285.5	285.5	285.5	0
11:47	285.5	285.5	285.5	285.5	1
11:46	287.5	287.5	287.5	287.5	0
11:45	287.5	287.5	287.5	287.5	0
11:44	287.5	287.5	287.5	287.5	1
11:43	287.5	287.5	287.5	287.5	0
11:42	287.5	287.5	287.5	287.5	0
11:41	287.5	287.5	287.5	287.5	0
11:40	287.5	287.5	287.5	287.5	3
11:39	285	285	285	285	0
11:38	285	285	285	285	0
11:37	285	285	285	285	0
11:36	285	285	285	285	0
11:35	285	285	285	285	0
11:34	285	285	285	285	0
11:33	285	285	285	285	0
11:32	285	285	285	285	0
11:31	285	285	285	285	0
11:30	285	285	285	285	0
11:29	285	285	285	285	0
11:28	285	285	285	285	0
11:27	285	285	285	285	0
11:26	285	285	285	285	0
11:25	285	285	285	285	0
11:24	285	285	285	285	0
11:23	285	285	285	285	0
11:22	285	285	285	285	0
11:21	285	285	285	285	0
11:20	285	285	285	285	2
11:19	285.5	285.5	285.5	285.5	0
11:18	285.5	285.5	285.5	285.5	0
11:17	285.5	285.5	285.5	285.5	2
11:16	288	288	288	288	0
11:15	288	288	288	288	0
11:14	288	288	288	288	0
11:13	288	288	288	288	0
11:12	288	288	288	288	0
11:11	288	288	288	288	0
11:10	288	288	288	288	0
11:09	288	288	288	288	0
11:08	288	288	288	288	0
11:07	288	288	288	288	0
11:06	288	288	288	288	0
11:05	288	288	288	288	0
11:04	288	288	288	288	0
11:03	288	288	288	288	0
11:02	288	288	288	288	0
11:01	288	288	288	288	7
11:00	284.5	284.5	284.5	284.5	0
10:59	284.5	284.5	284.5	284.5	1
10:58	284.5	284.5	284.5	284.5	0
10:57	284.5	284.5	284.5	284.5	0
10:56	284.5	284.5	284.5	284.5	1
10:55	285	285	285	285	0
10:54	285	285	285	285	0
10:53	285	285	285	285	0
10:52	285	285	285	285	0
10:51	285	285	285	285	0
10:50	285	285	285	285	1
10:49	285	285	285	285	0
10:48	285	285	285	285	0
10:47	285	285	285	285	0
10:46	285	285	285	285	0
10:45	285	285	285	285	0
10:44	285	285	285	285	0
10:43	285	285	285	285	0
10:42	285	285	285	285	0
10:41	285	285	285	285	0
10:40	285	284.5	285	284.5	6
10:39	285	285	285	285	0
10:38	285	285	285	285	0
10:37	285	285	285	285	11
10:36	286.5	286.5	286.5	286.5	0
10:35	286.5	286.5	286.5	286.5	0
10:34	286.5	286.5	286.5	286.5	0
10:33	286.5	286.5	286.5	286.5	0
10:32	286.5	286.5	286.5	286.5	0
10:31	286.5	286.5	286.5	286.5	0
10:30	286.5	286.5	286.5	286.5	0
10:29	286.5	286.5	286.5	286.5	0
10:28	286.5	286.5	286.5	286.5	0
10:27	286.5	286.5	286.5	286.5	1
10:26	287	287	287	287	3
10:25	287	287	287	287	0
10:24	287	287	287	287	0
10:23	287	287	287	287	0
10:22	287	287	287	287	0
10:21	287	287	287	287	0
10:20	287	287	287	287	0
10:19	287	290	290	287	4
10:18	288.5	288.5	288.5	288.5	0
10:17	288.5	288.5	288.5	288.5	0
10:16	288.5	288.5	288.5	288.5	0
10:15	288.5	288.5	288.5	288.5	0
10:14	288.5	288.5	288.5	288.5	0
10:13	288.5	288.5	288.5	288.5	0
10:12	288.5	288.5	288.5	288.5	0
10:11	288.5	288.5	288.5	288.5	0
10:10	288.5	288.5	288.5	288.5	0
10:09	288.5	288.5	288.5	288.5	0
10:08	288.5	288.5	288.5	288.5	0
10:07	288.5	288.5	288.5	288.5	0
10:06	288.5	288.5	288.5	288.5	0
10:05	288.5	288.5	288.5	288.5	0
10:04	288.5	288.5	288.5	288.5	0
10:03	288.5	288.5	288.5	288.5	0
10:02	288.5	288.5	288.5	288.5	0
10:01	288.5	288.5	288.5	288.5	0
10:00	288.5	288.5	288.5	288.5	0
09:59	288.5	288.5	288.5	288.5	0
09:58	288.5	288.5	288.5	288.5	0
09:57	288.5	288.5	288.5	288.5	0
09:56	288.5	288.5	288.5	288.5	0
09:55	288.5	288.5	288.5	288.5	0
09:54	288.5	288.5	288.5	288.5	2
09:53	289	289	289	289	7
09:52	290	290	290	290	0
09:51	290	290	290	290	0
09:50	290	290	290	290	0
09:49	290	290	290	290	0
09:48	290	290	290	290	0
09:47	290	290	290	290	0
09:46	290	290	290	290	1
09:45	290	290	290	290	0
09:44	290	290	290	290	1
09:43	289.5	289.5	289.5	289.5	0
09:42	289.5	289.5	289.5	289.5	0
09:41	289.5	289.5	289.5	289.5	0
09:40	289.5	289.5	289.5	289.5	0
09:39	289.5	289.5	289.5	289.5	0
09:38	289.5	289.5	289.5	289.5	0
09:37	289.5	289.5	289.5	289.5	0
09:36	289.5	289.5	289.5	289.5	2
09:35	289.5	289.5	289.5	289.5	1
09:34	289	289	289	289	2
09:33	288	288	288	288	1
09:32	289.5	289	289.5	289	2
09:31	288	288	288	288	1
09:30	288	289	289	288	2
09:29	289	289	289	289	0
09:28	289	288	289	288	3
09:27	287.5	287.5	287.5	287.5	0
09:26	287.5	287.5	287.5	287.5	0
09:25	287.5	287.5	287.5	287.5	0
09:24	287.5	287.5	287.5	287.5	0
09:23	287.5	287.5	287.5	287.5	0
09:22	287.5	287.5	287.5	287.5	0
09:21	287.5	287.5	287.5	287.5	0
09:20	287.5	287.5	287.5	287.5	1
09:19	286	286	286	286	0
09:18	286	286	286	286	0
09:17	286	286	286	286	4
09:16	286	286	286	286	0
09:15	286	286	286	286	0
09:14	286	286	286	286	3
09:13	289	289	289	289	0
09:12	289	289	289	289	0
09:11	289	289	289	289	0
09:10	289	289	289	289	1
09:09	285	285	285	285	1
09:08	285	284.5	285	284	3
09:07	282.5	282.5	282.5	282.5	0
09:06	282.5	282.5	282.5	282.5	0
09:05	282.5	282.5	282.5	282.5	1
09:04	282.5	282.5	282.5	282.5	0
09:03	282.5	282.5	282.5	282.5	2
09:02	282.5	282.5	282.5	282.5	1
09:01	279.5	279.5	279.5	279.5	2

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)