成交	41.00	昨收	41.05
漲跌	-0.05	開盤	41.10
漲跌幅	-0.12%	最高	41.10
買進	40.95	最低	40.90
賣出	41.00	單量	5
漲停價	45.15	總量	24
跌停價	36.95	昨量	27

委買價	委買量	委賣價	委賣量
40.95	1	41.00	7
40.90	8	41.05	15
40.85	4	41.10	20
40.80	3	41.15	21
40.70	8	41.20	4

時間	成交	開	高	低	量
13:30	41	41	41	41	5
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41	41	41	0
13:24	41	41	41	41	0
13:23	41	41	41	41	0
13:22	41	41	41	41	1
13:21	41	41	41	41	0
13:20	41	41	41	41	0
13:19	41	41	41	41	2
13:18	40.95	40.95	40.95	40.95	0
13:17	40.95	40.95	40.95	40.95	0
13:16	40.95	40.95	40.95	40.95	0
13:15	40.95	40.95	40.95	40.95	0
13:14	40.95	40.95	40.95	40.95	3
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.95	40.95	40.95	0
13:11	40.95	40.95	40.95	40.95	0
13:10	40.95	40.95	40.95	40.95	0
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	40.95	40.95	40.95	0
13:07	40.95	40.95	40.95	40.95	0
13:06	40.95	40.95	40.95	40.95	0
13:05	40.95	40.95	40.95	40.95	0
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	40.95	40.95	40.95	0
13:02	40.95	40.95	40.95	40.95	0
13:01	40.95	40.95	40.95	40.95	0
13:00	40.95	40.95	40.95	40.95	0
12:59	40.95	40.95	40.95	40.95	0
12:58	40.95	40.95	40.95	40.95	0
12:57	40.95	40.95	40.95	40.95	0
12:56	40.95	40.95	40.95	40.95	0
12:55	40.95	40.95	40.95	40.95	0
12:54	40.95	40.95	40.95	40.95	0
12:53	40.95	40.95	40.95	40.95	0
12:52	40.95	40.95	40.95	40.95	0
12:51	40.95	40.95	40.95	40.95	0
12:50	40.95	40.95	40.95	40.95	0
12:49	40.95	40.95	40.95	40.95	0
12:48	40.95	40.95	40.95	40.95	0
12:47	40.95	40.95	40.95	40.95	0
12:46	40.95	40.95	40.95	40.95	0
12:45	40.95	40.95	40.95	40.95	0
12:44	40.95	40.95	40.95	40.95	0
12:43	40.95	40.95	40.95	40.95	0
12:42	40.95	40.95	40.95	40.95	0
12:41	40.95	40.95	40.95	40.95	0
12:40	40.95	40.95	40.95	40.95	0
12:39	40.95	40.95	40.95	40.95	0
12:38	40.95	40.95	40.95	40.95	0
12:37	40.95	40.95	40.95	40.95	0
12:36	40.95	40.95	40.95	40.95	1
12:35	40.95	40.95	40.95	40.95	0
12:34	40.95	40.95	40.95	40.95	0
12:33	40.95	40.95	40.95	40.95	0
12:32	40.95	40.95	40.95	40.95	0
12:31	40.95	40.95	40.95	40.95	0
12:30	40.95	40.95	40.95	40.95	0
12:29	40.95	40.95	40.95	40.95	0
12:28	40.95	40.95	40.95	40.95	0
12:27	40.95	40.95	40.95	40.95	0
12:26	40.95	40.95	40.95	40.95	0
12:25	40.95	40.95	40.95	40.95	0
12:24	40.95	40.95	40.95	40.95	0
12:23	40.95	40.95	40.95	40.95	0
12:22	40.95	40.95	40.95	40.95	0
12:21	40.95	40.95	40.95	40.95	0
12:20	40.95	40.95	40.95	40.95	0
12:19	40.95	40.95	40.95	40.95	0
12:18	40.95	40.95	40.95	40.95	0
12:17	40.95	40.95	40.95	40.95	0
12:16	40.95	40.95	40.95	40.95	0
12:15	40.95	40.95	40.95	40.95	0
12:14	40.95	40.95	40.95	40.95	0
12:13	40.95	40.95	40.95	40.95	0
12:12	40.95	40.95	40.95	40.95	0
12:11	40.95	40.95	40.95	40.95	0
12:10	40.95	40.95	40.95	40.95	0
12:09	40.95	40.95	40.95	40.95	0
12:08	40.95	40.95	40.95	40.95	0
12:07	40.95	40.95	40.95	40.95	1
12:06	40.9	40.9	40.9	40.9	0
12:05	40.9	40.9	40.9	40.9	0
12:04	40.9	40.9	40.9	40.9	0
12:03	40.9	40.9	40.9	40.9	0
12:02	40.9	40.9	40.9	40.9	0
12:01	40.9	40.9	40.9	40.9	0
12:00	40.9	40.9	40.9	40.9	0
11:59	40.9	40.9	40.9	40.9	0
11:58	40.9	40.9	40.9	40.9	0
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	0
11:54	40.9	40.9	40.9	40.9	0
11:53	40.9	40.9	40.9	40.9	0
11:52	40.9	40.9	40.9	40.9	0
11:51	40.9	40.9	40.9	40.9	0
11:50	40.9	40.9	40.9	40.9	0
11:49	40.9	40.9	40.9	40.9	0
11:48	40.9	40.9	40.9	40.9	1
11:47	41	41	41	41	0
11:46	41	41	41	41	0
11:45	41	41	41	41	0
11:44	41	41	41	41	0
11:43	41	41	41	41	0
11:42	41	41	41	41	0
11:41	41	41	41	41	0
11:40	41	41	41	41	0
11:39	41	41	41	41	0
11:38	41	41	41	41	0
11:37	41	41	41	41	0
11:36	41	41	41	41	0
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41	41	41	0
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	0
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	1
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	0
11:22	41	41	41	41	0
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	1
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	1
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	1
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	0
10:13	41	41	41	41	6
10:12	41	41	41	41	0
10:11	41	41	41	41	0
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	0
10:04	41	41	41	41	0
10:03	41	41	41	41	0
10:02	41	41	41	41	0
10:01	41	41	41	41	0
10:00	41	41	41	41	0
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	0
09:56	41	41	41	41	0
09:55	41	41	41	41	0
09:54	41	41	41	41	0
09:53	41	41	41	41	0
09:52	41	41	41	41	0
09:51	41	41	41	41	0
09:50	41	41	41	41	0
09:49	41	41	41	41	0
09:48	41	41	41	41	0
09:47	41	41	41	41	0
09:46	41	41	41	41	0
09:45	41	41	41	41	0
09:44	41	41	41	41	0
09:43	41	41	41	41	0
09:42	41	41	41	41	0
09:41	41	41	41	41	0
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	41	41	41	0
09:28	41	41	41	41	0
09:27	41	41	41	41	0
09:26	41	41	41	41	0
09:25	41	41	41	41	0
09:24	41	41	41	41	0
09:23	41	41	41	41	0
09:22	41	41	41	41	0
09:21	41	41	41	41	0
09:20	41	41	41	41	0
09:19	41	41	41	41	0
09:18	41	41	41	41	0
09:17	41	41	41	41	0
09:16	41	41	41	41	0
09:15	41	41	41	41	0
09:14	41	41	41	41	0
09:13	41	41	41	41	0
09:12	41	41	41	41	0
09:11	41	41	41	41	0
09:10	41	41	41	41	0
09:09	41	41	41	41	0
09:08	41	41	41	41	0
09:07	41	41	41	41	0
09:06	41	41	41	41	0
09:05	41	41	41	41	0
09:04	41	41	41	41	0
09:03	41	41	41	41	0
09:02	41	41	41	41	0
09:01	41	41	41	41	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)