成交	42.25	昨收	42.30
漲跌	-0.05	開盤	42.25
漲跌幅	-0.12%	最高	42.50
買進	42.25	最低	42.25
賣出	42.30	單量	15
漲停價	46.50	總量	44
跌停價	38.10	昨量	91

委買價	委買量	委賣價	委賣量
42.25	5	42.30	1
42.20	1	42.45	3
42.15	2	42.50	8
42.10	3	42.55	2
42.00	3	42.60	8

時間	成交	開	高	低	量
13:30	42.25	42.25	42.25	42.25	4
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.35	42.35	42.2	11
13:24	42.3	42.3	42.3	42.3	0
13:23	42.3	42.3	42.3	42.3	0
13:22	42.3	42.3	42.3	42.3	0
13:21	42.3	42.3	42.3	42.3	0
13:20	42.3	42.3	42.3	42.3	0
13:19	42.3	42.3	42.3	42.3	0
13:18	42.3	42.3	42.3	42.3	2
13:17	42.5	42.5	42.5	42.5	0
13:16	42.5	42.5	42.5	42.5	0
13:15	42.5	42.5	42.5	42.5	0
13:14	42.5	42.5	42.5	42.5	0
13:13	42.5	42.5	42.5	42.5	0
13:12	42.5	42.5	42.5	42.5	0
13:11	42.5	42.5	42.5	42.5	0
13:10	42.5	42.5	42.5	42.5	0
13:09	42.5	42.5	42.5	42.5	0
13:08	42.5	42.5	42.5	42.5	0
13:07	42.5	42.5	42.5	42.5	0
13:06	42.5	42.5	42.5	42.5	0
13:05	42.5	42.5	42.5	42.5	0
13:04	42.5	42.5	42.5	42.5	0
13:03	42.5	42.5	42.5	42.5	0
13:02	42.5	42.5	42.5	42.5	0
13:01	42.5	42.5	42.5	42.5	0
13:00	42.5	42.5	42.5	42.5	0
12:59	42.5	42.5	42.5	42.5	0
12:58	42.5	42.5	42.5	42.5	0
12:57	42.5	42.5	42.5	42.5	0
12:56	42.5	42.5	42.5	42.5	0
12:55	42.5	42.5	42.5	42.5	0
12:54	42.5	42.5	42.5	42.5	0
12:53	42.5	42.5	42.5	42.5	0
12:52	42.5	42.5	42.5	42.5	0
12:51	42.5	42.5	42.5	42.5	0
12:50	42.5	42.5	42.5	42.5	0
12:49	42.5	42.5	42.5	42.5	0
12:48	42.5	42.5	42.5	42.5	0
12:47	42.5	42.5	42.5	42.5	0
12:46	42.5	42.5	42.5	42.5	0
12:45	42.5	42.5	42.5	42.5	0
12:44	42.5	42.5	42.5	42.5	0
12:43	42.5	42.5	42.5	42.5	0
12:42	42.5	42.5	42.5	42.5	0
12:41	42.5	42.5	42.5	42.5	0
12:40	42.5	42.5	42.5	42.5	0
12:39	42.5	42.5	42.5	42.5	0
12:38	42.5	42.5	42.5	42.5	0
12:37	42.5	42.5	42.5	42.5	0
12:36	42.5	42.5	42.5	42.5	0
12:35	42.5	42.5	42.5	42.5	0
12:34	42.5	42.5	42.5	42.5	0
12:33	42.5	42.5	42.5	42.5	0
12:32	42.5	42.5	42.5	42.5	0
12:31	42.5	42.5	42.5	42.5	0
12:30	42.5	42.5	42.5	42.5	0
12:29	42.5	42.5	42.5	42.5	0
12:28	42.5	42.5	42.5	42.5	0
12:27	42.5	42.5	42.5	42.5	0
12:26	42.5	42.5	42.5	42.5	0
12:25	42.5	42.5	42.5	42.5	0
12:24	42.5	42.5	42.5	42.5	0
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	0
12:21	42.5	42.5	42.5	42.5	0
12:20	42.5	42.5	42.5	42.5	0
12:19	42.5	42.5	42.5	42.5	4
12:18	42.5	42.5	42.5	42.5	0
12:17	42.5	42.5	42.5	42.5	0
12:16	42.5	42.5	42.5	42.5	0
12:15	42.5	42.5	42.5	42.5	0
12:14	42.5	42.5	42.5	42.5	0
12:13	42.5	42.5	42.5	42.5	0
12:12	42.5	42.5	42.5	42.5	0
12:11	42.5	42.5	42.5	42.5	3
12:10	42.5	42.5	42.5	42.5	0
12:09	42.5	42.5	42.5	42.5	0
12:08	42.5	42.5	42.5	42.5	0
12:07	42.5	42.5	42.5	42.5	0
12:06	42.5	42.5	42.5	42.5	0
12:05	42.5	42.5	42.5	42.5	0
12:04	42.5	42.5	42.5	42.5	0
12:03	42.5	42.5	42.5	42.5	0
12:02	42.5	42.5	42.5	42.5	0
12:01	42.5	42.5	42.5	42.5	0
12:00	42.5	42.5	42.5	42.5	0
11:59	42.5	42.5	42.5	42.5	0
11:58	42.5	42.5	42.5	42.5	0
11:57	42.5	42.5	42.5	42.5	0
11:56	42.5	42.5	42.5	42.5	0
11:55	42.5	42.5	42.5	42.5	0
11:54	42.5	42.5	42.5	42.5	0
11:53	42.5	42.5	42.5	42.5	0
11:52	42.5	42.5	42.5	42.5	0
11:51	42.5	42.5	42.5	42.5	0
11:50	42.5	42.5	42.5	42.5	0
11:49	42.5	42.5	42.5	42.5	0
11:48	42.5	42.5	42.5	42.5	0
11:47	42.5	42.5	42.5	42.5	0
11:46	42.5	42.5	42.5	42.5	0
11:45	42.5	42.5	42.5	42.5	0
11:44	42.5	42.5	42.5	42.5	0
11:43	42.5	42.5	42.5	42.5	0
11:42	42.5	42.5	42.5	42.5	0
11:41	42.5	42.5	42.5	42.5	0
11:40	42.5	42.5	42.5	42.5	0
11:39	42.5	42.5	42.5	42.5	0
11:38	42.5	42.5	42.5	42.5	0
11:37	42.5	42.5	42.5	42.5	0
11:36	42.5	42.5	42.5	42.5	0
11:35	42.5	42.5	42.5	42.5	0
11:34	42.5	42.5	42.5	42.5	0
11:33	42.5	42.5	42.5	42.5	0
11:32	42.5	42.5	42.5	42.5	0
11:31	42.5	42.5	42.5	42.5	0
11:30	42.5	42.5	42.5	42.5	0
11:29	42.5	42.5	42.5	42.5	0
11:28	42.5	42.5	42.5	42.5	0
11:27	42.5	42.5	42.5	42.5	0
11:26	42.5	42.5	42.5	42.5	0
11:25	42.5	42.5	42.5	42.5	0
11:24	42.5	42.5	42.5	42.5	0
11:23	42.5	42.5	42.5	42.5	0
11:22	42.5	42.35	42.5	42.35	2
11:21	42.25	42.25	42.25	42.25	0
11:20	42.25	42.25	42.25	42.25	0
11:19	42.25	42.25	42.25	42.25	0
11:18	42.25	42.25	42.25	42.25	0
11:17	42.25	42.25	42.25	42.25	0
11:16	42.25	42.25	42.25	42.25	0
11:15	42.25	42.25	42.25	42.25	2
11:14	42.35	42.35	42.35	42.35	0
11:13	42.35	42.35	42.35	42.35	0
11:12	42.35	42.35	42.35	42.35	0
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.35	42.35	42.35	0
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	0
11:07	42.35	42.35	42.35	42.35	0
11:06	42.35	42.35	42.35	42.35	0
11:05	42.35	42.35	42.35	42.35	0
11:04	42.35	42.35	42.35	42.35	0
11:03	42.35	42.35	42.35	42.35	0
11:02	42.35	42.35	42.35	42.35	0
11:01	42.35	42.35	42.35	42.35	0
11:00	42.35	42.35	42.35	42.35	0
10:59	42.35	42.35	42.35	42.35	0
10:58	42.35	42.35	42.35	42.35	0
10:57	42.35	42.35	42.35	42.35	0
10:56	42.35	42.35	42.35	42.35	0
10:55	42.35	42.35	42.35	42.35	0
10:54	42.35	42.35	42.35	42.35	0
10:53	42.35	42.35	42.35	42.35	0
10:52	42.35	42.35	42.35	42.35	0
10:51	42.35	42.35	42.35	42.35	0
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	0
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	0
10:46	42.35	42.35	42.35	42.35	0
10:45	42.35	42.35	42.35	42.35	0
10:44	42.35	42.35	42.35	42.35	0
10:43	42.35	42.35	42.35	42.35	0
10:42	42.35	42.35	42.35	42.35	0
10:41	42.35	42.35	42.35	42.35	0
10:40	42.35	42.35	42.35	42.35	0
10:39	42.35	42.35	42.35	42.35	0
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	0
10:35	42.35	42.35	42.35	42.35	0
10:34	42.35	42.35	42.35	42.35	4
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	0
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	0
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	0
10:23	42.35	42.35	42.35	42.35	0
10:22	42.35	42.35	42.35	42.35	0
10:21	42.35	42.35	42.35	42.35	0
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	0
10:14	42.35	42.35	42.35	42.35	0
10:13	42.35	42.35	42.35	42.35	0
10:12	42.35	42.35	42.35	42.35	0
10:11	42.35	42.35	42.35	42.35	0
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.35	42.35	42.35	2
10:08	42.5	42.5	42.5	42.5	0
10:07	42.5	42.5	42.5	42.5	0
10:06	42.5	42.5	42.5	42.5	0
10:05	42.5	42.5	42.5	42.5	0
10:04	42.5	42.5	42.5	42.5	0
10:03	42.5	42.5	42.5	42.5	0
10:02	42.5	42.5	42.5	42.5	0
10:01	42.5	42.5	42.5	42.5	0
10:00	42.5	42.5	42.5	42.5	0
09:59	42.5	42.5	42.5	42.5	0
09:58	42.5	42.5	42.5	42.5	0
09:57	42.5	42.5	42.5	42.5	4
09:56	42.55	42.55	42.55	42.55	0
09:55	42.55	42.55	42.55	42.55	0
09:54	42.55	42.55	42.55	42.55	0
09:53	42.55	42.55	42.55	42.55	0
09:52	42.55	42.55	42.55	42.55	2
09:51	42.5	42.5	42.5	42.5	0
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	0
09:46	42.5	42.5	42.5	42.5	0
09:45	42.5	42.5	42.5	42.5	0
09:44	42.5	42.5	42.5	42.5	0
09:43	42.5	42.5	42.5	42.5	0
09:42	42.5	42.5	42.5	42.5	0
09:41	42.5	42.5	42.5	42.5	0
09:40	42.5	42.5	42.5	42.5	0
09:39	42.5	42.5	42.5	42.5	0
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	0
09:33	42.5	42.5	42.5	42.5	0
09:32	42.5	42.5	42.5	42.5	0
09:31	42.5	42.5	42.5	42.5	0
09:30	42.5	42.5	42.5	42.5	1
09:29	42.45	42.45	42.45	42.45	0
09:28	42.45	42.45	42.45	42.45	0
09:27	42.45	42.45	42.45	42.45	0
09:26	42.45	42.45	42.45	42.45	0
09:25	42.45	42.45	42.45	42.45	0
09:24	42.45	42.45	42.45	42.45	2
09:23	42.25	42.25	42.25	42.25	0
09:22	42.25	42.25	42.25	42.25	0
09:21	42.25	42.25	42.25	42.25	0
09:20	42.25	42.25	42.25	42.25	0
09:19	42.25	42.25	42.25	42.25	0
09:18	42.25	42.25	42.25	42.25	0
09:17	42.25	42.25	42.25	42.25	0
09:16	42.25	42.25	42.25	42.25	0
09:15	42.25	42.25	42.25	42.25	0
09:14	42.25	42.25	42.25	42.25	0
09:13	42.25	42.25	42.25	42.25	0
09:12	42.25	42.25	42.25	42.25	0
09:11	42.25	42.25	42.25	42.25	0
09:10	42.25	42.25	42.25	42.25	0
09:09	42.25	42.25	42.25	42.25	0
09:08	42.25	42.25	42.25	42.25	0
09:07	42.25	42.25	42.25	42.25	0
09:06	42.25	42.25	42.25	42.25	0
09:05	42.25	42.25	42.25	42.25	0
09:04	42.25	42.25	42.25	42.25	0
09:03	42.25	42.25	42.25	42.25	0
09:02	42.25	42.25	42.25	42.25	0
09:01	42.25	42.25	42.25	42.25	1

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)