成交	46.45	昨收	47.30
漲跌	-0.85	開盤	47.40
漲跌幅	-1.80%	最高	47.50
買進	46.45	最低	46.20
賣出	46.50	單量	23
漲停價	52.00	總量	4975
跌停價	42.60	昨量	3217

委買價	委買量	委賣價	委賣量
46.45	7	46.50	35
46.40	63	46.55	8
46.35	46	46.60	19
46.30	132	46.65	25
46.25	102	46.70	45

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	184
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.4	46.45	46.4	24
13:24	46.45	46.4	46.45	46.4	9
13:23	46.4	46.45	46.45	46.4	20
13:22	46.45	46.4	46.45	46.4	9
13:21	46.45	46.45	46.45	46.4	5
13:20	46.45	46.45	46.45	46.4	31
13:19	46.45	46.4	46.45	46.4	8
13:18	46.4	46.4	46.45	46.4	27
13:17	46.4	46.4	46.4	46.4	0
13:16	46.4	46.45	46.45	46.4	6
13:15	46.45	46.4	46.45	46.4	6
13:14	46.45	46.45	46.45	46.45	2
13:13	46.4	46.45	46.45	46.4	6
13:12	46.45	46.45	46.45	46.45	2
13:11	46.45	46.45	46.45	46.45	8
13:10	46.45	46.45	46.45	46.45	5
13:09	46.45	46.45	46.45	46.45	28
13:08	46.45	46.45	46.45	46.45	7
13:07	46.45	46.45	46.45	46.45	2
13:06	46.45	46.45	46.45	46.45	5
13:05	46.45	46.45	46.5	46.45	6
13:04	46.45	46.45	46.45	46.45	18
13:03	46.45	46.45	46.45	46.45	8
13:02	46.4	46.4	46.4	46.4	5
13:01	46.45	46.35	46.45	46.35	9
13:00	46.4	46.35	46.4	46.35	13
12:59	46.35	46.35	46.35	46.35	3
12:58	46.35	46.35	46.4	46.35	20
12:57	46.4	46.4	46.4	46.4	0
12:56	46.4	46.4	46.4	46.4	3
12:55	46.4	46.4	46.4	46.4	3
12:54	46.35	46.35	46.35	46.35	2
12:53	46.35	46.35	46.35	46.3	24
12:52	46.3	46.3	46.3	46.3	1
12:51	46.3	46.3	46.35	46.3	7
12:50	46.35	46.3	46.35	46.3	7
12:49	46.35	46.35	46.35	46.35	2
12:48	46.35	46.35	46.35	46.3	9
12:47	46.35	46.35	46.35	46.35	2
12:46	46.4	46.35	46.4	46.35	4
12:45	46.35	46.35	46.35	46.35	11
12:44	46.35	46.4	46.4	46.35	16
12:43	46.35	46.35	46.4	46.35	6
12:42	46.35	46.35	46.35	46.35	0
12:41	46.35	46.35	46.35	46.35	1
12:40	46.35	46.35	46.35	46.35	3
12:39	46.35	46.3	46.35	46.3	8
12:38	46.35	46.35	46.35	46.35	0
12:37	46.35	46.35	46.35	46.35	3
12:36	46.35	46.35	46.35	46.35	10
12:35	46.35	46.35	46.35	46.3	8
12:34	46.35	46.35	46.35	46.35	10
12:33	46.35	46.35	46.35	46.35	11
12:32	46.35	46.35	46.35	46.35	12
12:31	46.35	46.3	46.35	46.3	7
12:30	46.3	46.3	46.35	46.3	10
12:29	46.3	46.3	46.3	46.3	5
12:28	46.35	46.35	46.35	46.35	4
12:27	46.35	46.35	46.35	46.3	10
12:26	46.35	46.35	46.35	46.35	9
12:25	46.35	46.35	46.35	46.35	35
12:24	46.35	46.35	46.35	46.35	1
12:23	46.3	46.25	46.3	46.25	26
12:22	46.3	46.3	46.3	46.3	6
12:21	46.3	46.3	46.3	46.3	2
12:20	46.3	46.3	46.3	46.3	1
12:19	46.25	46.25	46.3	46.25	4
12:18	46.25	46.25	46.25	46.25	0
12:17	46.25	46.3	46.3	46.25	11
12:16	46.3	46.3	46.3	46.25	63
12:15	46.3	46.3	46.3	46.3	1
12:14	46.3	46.3	46.3	46.3	10
12:13	46.3	46.3	46.3	46.25	27
12:12	46.3	46.3	46.3	46.25	14
12:11	46.3	46.3	46.3	46.25	14
12:10	46.25	46.25	46.3	46.25	14
12:09	46.25	46.3	46.3	46.25	18
12:08	46.3	46.3	46.3	46.3	0
12:07	46.3	46.3	46.3	46.25	42
12:06	46.3	46.3	46.3	46.3	3
12:05	46.3	46.3	46.3	46.25	10
12:04	46.3	46.3	46.3	46.25	4
12:03	46.3	46.3	46.3	46.3	6
12:02	46.3	46.3	46.3	46.25	13
12:01	46.25	46.3	46.3	46.25	4
12:00	46.25	46.3	46.3	46.25	13
11:59	46.3	46.3	46.3	46.25	23
11:58	46.3	46.25	46.3	46.25	9
11:57	46.25	46.25	46.25	46.2	38
11:56	46.25	46.25	46.25	46.2	4
11:55	46.25	46.25	46.25	46.25	2
11:54	46.25	46.25	46.25	46.2	11
11:53	46.2	46.25	46.25	46.2	22
11:52	46.2	46.25	46.25	46.2	163
11:51	46.25	46.3	46.3	46.25	181
11:50	46.35	46.35	46.35	46.35	8
11:49	46.3	46.35	46.35	46.3	4
11:48	46.3	46.35	46.35	46.3	14
11:47	46.35	46.35	46.35	46.35	1
11:46	46.3	46.35	46.35	46.3	7
11:45	46.3	46.35	46.35	46.3	2
11:44	46.35	46.35	46.35	46.35	17
11:43	46.35	46.35	46.35	46.35	0
11:42	46.35	46.35	46.35	46.35	4
11:41	46.35	46.35	46.35	46.35	7
11:40	46.35	46.35	46.35	46.35	7
11:39	46.35	46.35	46.35	46.35	13
11:38	46.3	46.3	46.35	46.3	6
11:37	46.3	46.3	46.3	46.3	4
11:36	46.35	46.35	46.35	46.3	35
11:35	46.35	46.35	46.35	46.35	0
11:34	46.35	46.35	46.35	46.3	16
11:33	46.35	46.35	46.35	46.3	16
11:32	46.35	46.35	46.35	46.35	8
11:31	46.35	46.35	46.35	46.35	1
11:30	46.35	46.35	46.35	46.35	3
11:29	46.35	46.3	46.35	46.3	8
11:28	46.3	46.4	46.4	46.3	49
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	4
11:25	46.35	46.35	46.35	46.35	10
11:24	46.35	46.35	46.35	46.35	19
11:23	46.35	46.35	46.35	46.35	9
11:22	46.35	46.35	46.35	46.3	9
11:21	46.35	46.35	46.35	46.3	6
11:20	46.35	46.35	46.35	46.35	7
11:19	46.35	46.35	46.35	46.35	12
11:18	46.35	46.35	46.35	46.35	1
11:17	46.3	46.3	46.3	46.3	4
11:16	46.3	46.3	46.3	46.3	73
11:15	46.3	46.35	46.35	46.3	6
11:14	46.3	46.45	46.45	46.3	128
11:13	46.45	46.4	46.45	46.4	14
11:12	46.45	46.45	46.45	46.4	7
11:11	46.45	46.4	46.45	46.4	4
11:10	46.4	46.4	46.4	46.35	36
11:09	46.4	46.4	46.4	46.4	4
11:08	46.35	46.4	46.4	46.35	14
11:07	46.4	46.35	46.4	46.35	10
11:06	46.35	46.4	46.4	46.35	9
11:05	46.4	46.4	46.4	46.4	6
11:04	46.4	46.4	46.4	46.4	11
11:03	46.35	46.4	46.4	46.35	4
11:02	46.35	46.4	46.4	46.35	9
11:01	46.4	46.4	46.4	46.4	12
11:00	46.4	46.45	46.45	46.4	11
10:59	46.45	46.45	46.45	46.45	5
10:58	46.4	46.4	46.4	46.4	2
10:57	46.4	46.4	46.4	46.4	8
10:56	46.35	46.35	46.35	46.3	32
10:55	46.35	46.35	46.35	46.3	10
10:54	46.3	46.25	46.3	46.25	7
10:53	46.3	46.3	46.3	46.25	28
10:52	46.3	46.3	46.3	46.3	16
10:51	46.3	46.25	46.3	46.25	63
10:50	46.25	46.2	46.25	46.2	28
10:49	46.2	46.3	46.3	46.2	76
10:48	46.3	46.35	46.35	46.3	36
10:47	46.3	46.35	46.35	46.3	34
10:46	46.3	46.5	46.5	46.3	124
10:45	46.45	46.45	46.5	46.45	15
10:44	46.45	46.55	46.55	46.45	210
10:43	46.55	46.55	46.55	46.5	50
10:42	46.55	46.6	46.6	46.5	90
10:41	46.55	46.65	46.65	46.55	86
10:40	46.65	46.65	46.65	46.6	54
10:39	46.65	46.65	46.7	46.65	28
10:38	46.7	46.7	46.7	46.65	6
10:37	46.7	46.65	46.7	46.65	34
10:36	46.65	46.65	46.7	46.65	17
10:35	46.7	46.75	46.75	46.65	36
10:34	46.75	46.7	46.75	46.7	13
10:33	46.7	46.7	46.7	46.7	19
10:32	46.7	46.7	46.7	46.65	11
10:31	46.7	46.7	46.75	46.7	48
10:30	46.75	46.75	46.75	46.75	3
10:29	46.75	46.75	46.75	46.7	53
10:28	46.75	46.8	46.8	46.75	8
10:27	46.75	46.8	46.8	46.75	25
10:26	46.8	46.8	46.85	46.8	88
10:25	46.8	46.95	46.95	46.8	183
10:24	47	46.95	47	46.95	8
10:23	46.9	46.95	46.95	46.9	11
10:22	46.95	46.95	47	46.95	19
10:21	46.95	46.95	46.95	46.95	6
10:20	46.95	46.95	46.95	46.95	6
10:19	46.95	46.95	46.95	46.95	9
10:18	46.95	46.95	46.95	46.9	5
10:17	46.95	46.95	46.95	46.9	73
10:16	46.95	46.95	46.95	46.95	6
10:15	46.95	46.95	46.95	46.95	7
10:14	46.95	47	47	46.95	3
10:13	47	47	47	47	2
10:12	47	47	47	47	1
10:11	46.95	46.95	46.95	46.95	1
10:10	47	46.95	47	46.95	5
10:09	46.95	46.95	46.95	46.95	63
10:08	46.9	46.9	46.9	46.9	2
10:07	46.95	46.95	46.95	46.9	27
10:06	46.95	46.95	46.95	46.95	6
10:05	46.95	46.9	46.95	46.9	20
10:04	46.9	46.9	46.95	46.9	27
10:03	46.9	47	47	46.9	66
10:02	47	47.05	47.05	47	126
10:01	47.05	47	47.05	47	7
10:00	47	47	47	47	41
09:59	47.05	47.05	47.1	47.05	60
09:58	47.05	47.05	47.05	47.05	3
09:57	47.1	47.1	47.1	47.1	20
09:56	47.05	47.05	47.05	47.05	0
09:55	47.05	47.05	47.05	47.05	16
09:54	47.1	47.1	47.1	47.1	26
09:53	47.15	47.15	47.15	47.15	6
09:52	47.15	47.15	47.15	47.15	0
09:51	47.15	47.15	47.15	47.15	1
09:50	47.1	47.15	47.15	47.1	5
09:49	47.15	47.15	47.15	47.15	1
09:48	47.15	47.1	47.15	47.05	6
09:47	47.1	47.1	47.1	47.1	1
09:46	47.1	47.1	47.1	47.05	25
09:45	47.1	47.05	47.1	47.05	28
09:44	47.1	47.05	47.1	47.05	4
09:43	47.05	47.1	47.1	47.05	3
09:42	47.1	47.1	47.1	47.1	0
09:41	47.1	47.1	47.1	47.1	2
09:40	47.05	47.1	47.1	47.05	17
09:39	47.1	47.1	47.1	47.1	30
09:38	47.1	47.1	47.15	47.1	27
09:37	47.15	47.1	47.15	47.1	5
09:36	47.15	47.15	47.15	47.15	6
09:35	47.15	47.15	47.15	47.15	12
09:34	47.15	47.15	47.15	47.15	4
09:33	47.15	47.15	47.15	47.15	4
09:32	47.15	47.15	47.15	47.15	5
09:31	47.15	47.15	47.15	47.15	3
09:30	47.15	47.15	47.15	47.15	0
09:29	47.15	47.15	47.15	47.15	0
09:28	47.15	47.2	47.2	47.15	5
09:27	47.2	47.15	47.2	47.15	4
09:26	47.15	47.15	47.15	47.1	16
09:25	47.15	47.15	47.15	47.15	1
09:24	47.1	47.2	47.2	47.1	119
09:23	47.2	47.25	47.25	47.2	10
09:22	47.25	47.35	47.35	47.25	55
09:21	47.35	47.35	47.35	47.35	5
09:20	47.35	47.35	47.35	47.35	0
09:19	47.35	47.45	47.5	47.35	30
09:18	47.5	47.45	47.5	47.45	17
09:17	47.4	47.4	47.4	47.4	0
09:16	47.4	47.45	47.45	47.4	3
09:15	47.45	47.45	47.45	47.45	31
09:14	47.4	47.4	47.4	47.4	4
09:13	47.35	47.35	47.35	47.35	11
09:12	47.35	47.4	47.4	47.35	4
09:11	47.35	47.35	47.35	47.35	0
09:10	47.35	47.4	47.4	47.35	3
09:09	47.4	47.4	47.4	47.4	0
09:08	47.4	47.4	47.4	47.35	7
09:07	47.4	47.4	47.4	47.4	5
09:06	47.4	47.35	47.4	47.35	13
09:05	47.35	47.4	47.4	47.35	4
09:04	47.4	47.4	47.4	47.4	18
09:03	47.45	47.45	47.45	47.45	2
09:02	47.4	47.4	47.4	47.4	14
09:01	47.35	47.4	47.4	47.35	33

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)