成交	57.30	昨收	56.80
漲跌	0.50	開盤	57.30
漲跌幅	0.88%	最高	57.70
買進	57.30	最低	56.70
賣出	57.40	單量	3
漲停價	62.40	總量	3030
跌停價	51.20	昨量	1686

委買價	委買量	委賣價	委賣量
57.30	2	57.40	35
57.20	21	57.50	60
57.10	40	57.60	54
57.00	65	57.70	17
56.90	62	57.80	78

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	218
13:29	57.4	57.4	57.4	57.4	0
13:28	57.4	57.4	57.4	57.4	0
13:27	57.4	57.4	57.4	57.4	0
13:26	57.4	57.4	57.4	57.4	0
13:25	57.4	57.4	57.4	57.4	7
13:24	57.4	57.4	57.4	57.4	81
13:23	57.4	57.4	57.4	57.4	15
13:22	57.4	57.3	57.4	57.3	41
13:21	57.5	57.5	57.5	57.5	17
13:20	57.4	57.3	57.4	57.3	81
13:19	57.4	57.4	57.4	57.4	22
13:18	57.5	57.6	57.6	57.5	9
13:17	57.6	57.5	57.6	57.5	65
13:16	57.5	57.6	57.6	57.5	135
13:15	57.4	57.4	57.4	57.4	0
13:14	57.4	57.4	57.4	57.4	6
13:13	57.4	57.4	57.5	57.4	27
13:12	57.4	57.5	57.5	57.4	15
13:11	57.5	57.5	57.5	57.5	15
13:10	57.4	57.4	57.4	57.4	12
13:09	57.5	57.4	57.5	57.4	24
13:08	57.4	57.5	57.5	57.4	25
13:07	57.4	57.5	57.5	57.4	7
13:06	57.5	57.4	57.5	57.4	9
13:05	57.5	57.5	57.5	57.5	3
13:04	57.5	57.5	57.5	57.5	5
13:03	57.5	57.4	57.5	57.4	81
13:02	57.4	57.4	57.4	57.4	36
13:01	57.3	57.3	57.3	57.3	10
13:00	57.3	57.2	57.3	57.2	57
12:59	57.1	57.2	57.2	57.1	38
12:58	57.2	57.2	57.2	57.2	16
12:57	57.2	57.2	57.2	57.2	2
12:56	57.1	57.1	57.1	57.1	0
12:55	57.1	57.2	57.2	57.1	3
12:54	57.1	57.1	57.2	57.1	36
12:53	57.1	57.1	57.1	57.1	3
12:52	57	57	57	57	0
12:51	57	57	57	57	1
12:50	57.1	57.1	57.1	57	32
12:49	57	57	57	57	0
12:48	57	57.1	57.1	57	9
12:47	57.1	57	57.1	57	3
12:46	57.1	57.1	57.1	57.1	0
12:45	57.1	57.1	57.1	57.1	0
12:44	57.1	57.1	57.1	57.1	3
12:43	57.1	57.1	57.1	57.1	0
12:42	57.1	57.1	57.1	57.1	21
12:41	57	57	57	57	1
12:40	57	57	57	57	4
12:39	57	57	57	57	11
12:38	57.1	57	57.1	57	3
12:37	57	57	57	57	2
12:36	57.1	57	57.1	57	5
12:35	57	57	57	57	1
12:34	57.1	57.1	57.1	57.1	0
12:33	57.1	57.1	57.1	57.1	1
12:32	57	57.1	57.1	57	4
12:31	57.1	57.1	57.1	57.1	0
12:30	57.1	57.1	57.1	57.1	3
12:29	57.1	57.1	57.1	57.1	2
12:28	57.1	57.1	57.1	57	7
12:27	57	57	57	57	1
12:26	57	57	57	57	1
12:25	57	57	57	57	1
12:24	57	57	57	57	2
12:23	57	57	57	57	5
12:22	57	57	57	57	33
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57	57	57	1
12:18	57	57.1	57.1	57	3
12:17	57	57	57	57	0
12:16	57	57.1	57.1	57	4
12:15	57	57	57	57	0
12:14	57	57	57	57	2
12:13	57.1	57.1	57.1	57.1	1
12:12	57	57	57	57	4
12:11	57	57	57	57	3
12:10	57	57	57	57	0
12:09	57	57	57	57	2
12:08	57	57	57	57	3
12:07	57	57.1	57.1	57	6
12:06	57.1	57.1	57.1	57.1	0
12:05	57.1	57.1	57.1	57.1	2
12:04	57.1	57.1	57.1	57.1	0
12:03	57.1	57.1	57.1	57.1	0
12:02	57.1	57.1	57.1	57.1	18
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	0
11:57	57.1	57.1	57.1	57.1	0
11:56	57.1	57.1	57.1	57.1	2
11:55	57.1	57.1	57.1	57.1	1
11:54	57.1	57.1	57.1	57.1	6
11:53	57.1	57.1	57.1	57.1	5
11:52	57.1	57.1	57.1	57.1	3
11:51	57.1	57.1	57.1	57.1	27
11:50	57	57.1	57.1	57	5
11:49	57	57	57	57	0
11:48	57	57	57.1	57	12
11:47	57.1	57.1	57.1	57.1	0
11:46	57.1	57.1	57.1	57.1	2
11:45	57.1	57	57.1	57	5
11:44	57	57	57	57	1
11:43	57	57	57	57	0
11:42	57	57	57	57	9
11:41	57.1	57.1	57.1	57.1	0
11:40	57.1	57.1	57.1	57.1	3
11:39	57	57	57	57	0
11:38	57	57	57	57	1
11:37	57	57	57	57	0
11:36	57	57	57	57	12
11:35	57.1	57.1	57.1	57.1	0
11:34	57.1	57.1	57.1	57.1	1
11:33	57.1	57.1	57.1	57.1	12
11:32	57	57	57	57	0
11:31	57	57	57	57	0
11:30	57	57	57	57	3
11:29	57	57	57	57	0
11:28	57	57	57	57	0
11:27	57	57	57	57	18
11:26	57	57	57	57	0
11:25	57	57	57	57	3
11:24	56.9	56.9	56.9	56.9	3
11:23	57	57	57	57	3
11:22	57	57	57	57	17
11:21	56.9	56.9	56.9	56.9	0
11:20	56.9	56.9	56.9	56.9	0
11:19	56.9	56.9	56.9	56.9	0
11:18	56.9	56.9	56.9	56.9	3
11:17	56.9	56.9	56.9	56.9	0
11:16	56.9	56.9	56.9	56.9	2
11:15	56.9	56.9	56.9	56.9	0
11:14	56.9	56.9	56.9	56.9	2
11:13	56.9	56.9	56.9	56.9	0
11:12	56.9	56.9	56.9	56.9	0
11:11	56.9	56.9	56.9	56.9	0
11:10	56.9	56.9	56.9	56.9	16
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	0
11:06	57	57	57	56.9	74
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	22
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	7
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.2	57.2	57.1	16
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	3
10:51	57.3	57.3	57.3	57.3	1
10:50	57.2	57.1	57.2	57.1	7
10:49	57.2	57.2	57.2	57.2	24
10:48	57.2	57.2	57.2	57.2	2
10:47	57.2	57.2	57.2	57.2	14
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	4
10:42	57.2	57.2	57.2	57.2	23
10:41	57.1	57.1	57.1	57.1	2
10:40	57.1	57.1	57.1	57.1	17
10:39	57.3	57.3	57.3	57.3	4
10:38	57.3	57.3	57.3	57.3	6
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	22
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	19
10:32	57.3	57.3	57.3	57.3	29
10:31	57.3	57.3	57.3	57.3	3
10:30	57.3	57.4	57.4	57.3	8
10:29	57.3	57.4	57.4	57.3	13
10:28	57.3	57.4	57.4	57.3	17
10:27	57.4	57.3	57.4	57.3	139
10:26	57.2	57.2	57.2	57.2	11
10:25	57.2	57.2	57.2	57.2	27
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	25
10:22	57.1	57.1	57.1	57.1	2
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	3
10:18	57.1	57.1	57.1	57.1	15
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.1	57.2	57.1	50
10:13	57	57	57	57	2
10:12	57	57	57	57	0
10:11	57	57.1	57.1	57	7
10:10	57	57	57	57	43
10:09	57	57	57	57	0
10:08	57	57	57	57	0
10:07	57	57	57	57	0
10:06	57	57	57	57	0
10:05	57	57	57	57	4
10:04	57	57.1	57.1	57	7
10:03	57.1	57	57.1	57	97
10:02	56.9	56.9	56.9	56.9	0
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.9	56.9	56.9	0
09:59	56.9	56.9	56.9	56.9	23
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	5
09:52	57	57	57	57	4
09:51	57	57	57	57	8
09:50	57	57	57	57	10
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	0
09:46	57	57	57	57	16
09:45	56.9	56.9	56.9	56.9	0
09:44	56.9	56.9	56.9	56.9	17
09:43	56.9	56.9	56.9	56.9	24
09:42	57	57	57	57	2
09:41	57	57	57	57	67
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	0
09:37	57	57	57	57	0
09:36	57	57	57	57	0
09:35	57	57	57	57	0
09:34	57	57	57	57	0
09:33	57	57	57	57	0
09:32	57	57	57	57	18
09:31	57	57	57	57	0
09:30	57	57	57	57	8
09:29	57	57	57	57	12
09:28	57	57	57	57	0
09:27	57	57	57	57	3
09:26	56.9	56.9	56.9	56.9	7
09:25	56.8	56.8	56.8	56.8	33
09:24	56.9	57	57	56.9	15
09:23	57.1	57	57.1	57	3
09:22	57.1	57.1	57.1	57.1	7
09:21	57.1	57.1	57.1	57.1	3
09:20	57.1	57.1	57.1	57.1	0
09:19	57.1	57.1	57.1	57.1	30
09:18	57	57	57	57	0
09:17	57	57	57	57	20
09:16	57.1	57.1	57.1	57.1	12
09:15	57.2	57.2	57.2	57.2	4
09:14	57.2	57.1	57.2	57.1	16
09:13	57	57	57	57	16
09:12	56.9	56.9	56.9	56.9	14
09:11	57	57	57	57	7
09:10	57	56.7	57	56.7	44
09:09	56.7	56.7	56.7	56.6	27
09:08	56.7	56.7	56.7	56.7	0
09:07	56.7	56.7	56.7	56.7	0
09:06	56.7	56.7	56.7	56.7	0
09:05	56.7	56.7	56.7	56.7	11
09:04	56.7	56.7	56.7	56.7	40
09:03	56.8	57.1	57.1	56.8	94
09:02	57.1	57.2	57.2	57	53
09:01	57.5	57.3	57.5	57.2	113

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)