成交	59.10	昨收	59.00
漲跌	0.10	開盤	59.50
漲跌幅	0.17%	最高	59.90
買進	59.10	最低	59.00
賣出	59.20	單量	1
漲停價	64.90	總量	1850
跌停價	53.10	昨量	1399

委買價	委買量	委賣價	委賣量
59.10	6	59.20	5
59.00	78	59.30	16
58.90	45	59.40	34
58.80	59	59.50	41
58.70	24	59.60	53

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	164
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	1
13:24	59.2	59.3	59.3	59.2	9
13:23	59.3	59.3	59.3	59.3	0
13:22	59.3	59.1	59.3	59.1	45
13:21	59.1	59.1	59.3	59.1	12
13:20	59.1	59.2	59.2	59.1	2
13:19	59.1	59.1	59.1	59.1	2
13:18	59.1	59.1	59.1	59.1	1
13:17	59.2	59.1	59.2	59.1	2
13:16	59.2	59.2	59.2	59.2	0
13:15	59.2	59.2	59.3	59.2	9
13:14	59.3	59.1	59.3	59.1	77
13:13	59	59	59	59	10
13:12	59	59	59	59	11
13:11	59.1	59.1	59.1	59.1	4
13:10	59	59	59	59	1
13:09	59.1	59.1	59.1	59.1	2
13:08	59	59	59	59	1
13:07	59	59	59	59	2
13:06	59	59.1	59.1	59	28
13:05	59.1	59	59.1	59	2
13:04	59	59	59	59	5
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	1
13:01	59.1	59.1	59.1	59.1	0
13:00	59.1	59.1	59.1	59.1	0
12:59	59.1	59.1	59.1	59.1	0
12:58	59.1	59.1	59.1	59.1	5
12:57	59.1	59.1	59.1	59.1	2
12:56	59.1	59.1	59.1	59.1	1
12:55	59.1	59.1	59.1	59.1	43
12:54	59.1	59.1	59.1	59.1	12
12:53	59.1	59.2	59.2	59.1	3
12:52	59.1	59.1	59.1	59.1	2
12:51	59.1	59.1	59.1	59.1	0
12:50	59.1	59.1	59.1	59.1	1
12:49	59.1	59.1	59.1	59.1	4
12:48	59.1	59.1	59.1	59.1	0
12:47	59.1	59.1	59.1	59.1	1
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	1
12:44	59.2	59.2	59.2	59.1	7
12:43	59.2	59.2	59.2	59.2	0
12:42	59.2	59.2	59.2	59.2	1
12:41	59.2	59.2	59.2	59.2	9
12:40	59.2	59.2	59.2	59.2	1
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	21
12:37	59.2	59.2	59.2	59.2	0
12:36	59.2	59.2	59.2	59.2	1
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	1
12:32	59.1	59.1	59.1	59.1	1
12:31	59.1	59.1	59.1	59.1	0
12:30	59.1	59.1	59.1	59.1	1
12:29	59.1	59.1	59.1	59.1	1
12:28	59.1	59.1	59.1	59.1	1
12:27	59.2	59.2	59.2	59.2	0
12:26	59.2	59.1	59.2	59.1	11
12:25	59.1	59.1	59.1	59.1	1
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.1	59.1	59.1	0
12:22	59.1	59.2	59.2	59.1	4
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.2	59.2	59.2	2
12:19	59.2	59.2	59.2	59.2	1
12:18	59.2	59.2	59.2	59.2	1
12:17	59.1	59.1	59.1	59.1	0
12:16	59.1	59.1	59.1	59.1	5
12:15	59.1	59.2	59.2	59.1	3
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	2
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	3
12:10	59.1	59.1	59.1	59.1	2
12:09	59.2	59.2	59.2	59.2	0
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	4
12:03	59.2	59.1	59.2	59.1	5
12:02	59.2	59.2	59.2	59.2	0
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59	59.2	59	12
11:59	59.1	59.1	59.1	59.1	17
11:58	59.2	59.2	59.2	59.2	2
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	5
11:54	59.1	59.1	59.1	59.1	14
11:53	59.1	59.1	59.1	59.1	1
11:52	59.1	59.1	59.2	59.1	15
11:51	59.1	59	59.1	59	14
11:50	59.1	59	59.1	59	2
11:49	59	59	59	59	0
11:48	59	59.1	59.1	59	7
11:47	59.1	59.1	59.1	59.1	8
11:46	59.1	59.1	59.1	59.1	0
11:45	59.1	59.1	59.1	59.1	4
11:44	59.1	59.1	59.1	59.1	0
11:43	59.1	59.1	59.1	59.1	0
11:42	59.1	59.1	59.1	59.1	1
11:41	59.1	59.1	59.1	59.1	5
11:40	59.2	59.2	59.2	59.2	1
11:39	59.2	59.2	59.2	59.2	1
11:38	59.2	59.2	59.2	59.2	3
11:37	59.1	59.1	59.1	59.1	0
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	0
11:33	59.1	59.1	59.1	59.1	4
11:32	59.1	59.1	59.1	59.1	1
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	1
11:29	59.1	59.1	59.1	59.1	7
11:28	59.1	59.1	59.1	59.1	1
11:27	59	59	59	59	1
11:26	59.1	59.1	59.1	59	14
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.2	59.2	59.1	2
11:23	59.1	59.1	59.1	59.1	2
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	9
11:20	59.1	59.1	59.1	59.1	3
11:19	59.1	59.1	59.1	59.1	0
11:18	59.1	59.1	59.1	59.1	0
11:17	59.1	59.1	59.1	59.1	0
11:16	59.1	59.1	59.1	59.1	35
11:15	59.1	59.1	59.1	59.1	3
11:14	59.1	59.1	59.1	59.1	2
11:13	59.2	59.2	59.2	59.2	0
11:12	59.2	59.2	59.2	59.2	0
11:11	59.2	59.2	59.2	59.2	0
11:10	59.2	59.2	59.2	59.2	7
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.1	59.2	59.1	14
11:06	59.2	59.2	59.2	59.2	6
11:05	59.1	59.1	59.2	59.1	24
11:04	59.1	59.1	59.1	59	30
11:03	59.1	59.1	59.1	59.1	5
11:02	59.2	59.2	59.2	59.2	0
11:01	59.2	59.3	59.4	59.2	71
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	0
10:58	59.3	59.3	59.3	59.3	0
10:57	59.3	59.3	59.3	59.3	0
10:56	59.3	59.3	59.3	59.3	2
10:55	59.4	59.4	59.4	59.4	2
10:54	59.3	59.3	59.3	59.3	0
10:53	59.3	59.3	59.3	59.3	0
10:52	59.3	59.3	59.3	59.3	2
10:51	59.3	59.3	59.3	59.3	0
10:50	59.3	59.3	59.3	59.3	1
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	1
10:47	59.4	59.4	59.4	59.4	2
10:46	59.3	59.3	59.3	59.3	1
10:45	59.4	59.4	59.4	59.4	4
10:44	59.4	59.4	59.4	59.4	1
10:43	59.4	59.3	59.4	59.3	4
10:42	59.3	59.3	59.3	59.3	1
10:41	59.3	59.3	59.3	59.3	1
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.3	59.4	59.3	2
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	6
10:35	59.4	59.4	59.4	59.4	6
10:34	59.4	59.4	59.4	59.4	5
10:33	59.4	59.4	59.4	59.4	1
10:32	59.3	59.3	59.3	59.3	4
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.3	59.3	59.3	6
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.4	59.4	59.3	4
10:27	59.4	59.4	59.4	59.4	1
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	1
10:22	59.3	59.3	59.3	59.3	1
10:21	59.3	59.4	59.4	59.3	2
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	1
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	12
10:15	59.4	59.3	59.4	59.3	5
10:14	59.4	59.4	59.4	59.4	2
10:13	59.4	59.4	59.4	59.4	6
10:12	59.3	59.3	59.3	59.3	2
10:11	59.3	59.4	59.4	59.3	2
10:10	59.4	59.4	59.4	59.4	2
10:09	59.4	59.3	59.4	59.3	2
10:08	59.3	59.3	59.3	59.3	9
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	1
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	1
10:02	59.3	59.3	59.3	59.3	2
10:01	59.3	59.3	59.3	59.3	11
10:00	59.2	59.3	59.3	59.2	7
09:59	59.3	59.3	59.3	59.3	2
09:58	59.3	59.3	59.3	59.3	11
09:57	59.3	59.3	59.3	59.3	7
09:56	59.3	59.3	59.3	59.3	3
09:55	59.4	59.3	59.4	59.3	3
09:54	59.3	59.3	59.3	59.3	1
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	2
09:51	59.3	59.3	59.3	59.3	3
09:50	59.4	59.4	59.4	59.4	11
09:49	59.3	59.3	59.3	59.3	4
09:48	59.3	59.3	59.3	59.3	19
09:47	59.4	59.4	59.4	59.4	30
09:46	59.4	59.4	59.4	59.4	3
09:45	59.4	59.4	59.4	59.4	0
09:44	59.4	59.4	59.4	59.4	0
09:43	59.4	59.4	59.4	59.4	0
09:42	59.4	59.4	59.4	59.4	0
09:41	59.4	59.5	59.5	59.4	5
09:40	59.4	59.4	59.4	59.4	6
09:39	59.4	59.4	59.4	59.3	5
09:38	59.4	59.4	59.4	59.4	14
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.4	59.4	59.4	0
09:35	59.4	59.4	59.4	59.4	3
09:34	59.4	59.4	59.4	59.4	8
09:33	59.4	59.4	59.4	59.4	9
09:32	59.4	59.4	59.4	59.4	18
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	8
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.5	59.5	59.4	4
09:26	59.4	59.4	59.4	59.4	3
09:25	59.5	59.5	59.5	59.5	10
09:24	59.6	59.6	59.6	59.6	5
09:23	59.5	59.5	59.5	59.5	1
09:22	59.6	59.6	59.6	59.6	19
09:21	59.5	59.5	59.5	59.5	1
09:20	59.5	59.5	59.5	59.5	12
09:19	59.5	59.5	59.5	59.5	2
09:18	59.5	59.6	59.6	59.5	45
09:17	59.6	59.6	59.6	59.6	0
09:16	59.6	59.6	59.6	59.6	5
09:15	59.5	59.5	59.5	59.5	7
09:14	59.6	59.6	59.6	59.5	9
09:13	59.6	59.6	59.7	59.6	18
09:12	59.6	59.7	59.7	59.6	39
09:11	59.7	59.7	59.7	59.7	21
09:10	59.8	59.8	59.8	59.8	6
09:09	59.8	59.9	59.9	59.8	31
09:08	59.8	59.9	59.9	59.8	25
09:07	59.9	59.9	59.9	59.9	19
09:06	59.9	59.6	59.9	59.6	139
09:05	59.4	59.4	59.4	59.4	7
09:04	59.4	59.5	59.5	59.4	25
09:03	59.6	59.7	59.7	59.5	65
09:02	59.5	59.5	59.5	59.5	82
09:01	59.4	59.5	59.5	59.4	40

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)