成交	54.00	昨收	55.30
漲跌	-1.30	開盤	55.50
漲跌幅	-2.35%	最高	56.00
買進	54.00	最低	54.00
賣出	54.80	單量	107
漲停價	60.80	總量	835
跌停價	49.80	昨量	706

委買價	委買量	委賣價	委賣量
54.00	28	54.80	1
53.90	6	54.90	2
53.80	9	55.20	7
53.70	2	55.30	4
53.60	11	55.40	24

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	0
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	0
13:24	54.9	54.9	54.9	54.9	0
13:23	54.9	54.9	54.9	54.9	0
13:22	54.9	54.9	54.9	54.9	0
13:21	54.9	54.9	54.9	54.9	0
13:20	54.9	54.9	54.9	54.9	2
13:19	55	55	55	55	0
13:18	55	55	55	55	0
13:17	55	55	55	55	29
13:16	55	55	55	55	0
13:15	55	55	55	55	0
13:14	55	55	55	55	0
13:13	55	55	55	55	11
13:12	54.9	54.9	54.9	54.9	0
13:11	54.9	54.9	54.9	54.9	0
13:10	54.9	54.9	54.9	54.9	0
13:09	54.9	54.9	54.9	54.9	0
13:08	54.9	54.9	54.9	54.9	0
13:07	54.9	54.9	54.9	54.9	0
13:06	54.9	54.9	54.9	54.9	0
13:05	54.9	54.9	54.9	54.9	2
13:04	54.9	54.9	54.9	54.9	0
13:03	54.9	54.9	54.9	54.9	0
13:02	54.9	54.9	54.9	54.9	2
13:01	54.8	54.8	54.8	54.8	0
13:00	54.8	54.8	54.8	54.8	3
12:59	54.7	54.8	54.8	54.7	4
12:58	54.8	54.9	54.9	54.8	27
12:57	54.9	54.9	54.9	54.9	1
12:56	54.9	54.9	54.9	54.9	7
12:55	55	55	55	55	1
12:54	55	55	55	55	0
12:53	55	55	55	55	2
12:52	55	55	55	55	0
12:51	55	54.9	55	54.9	2
12:50	55	55	55	55	0
12:49	55	54.9	55	54.9	4
12:48	55	55	55	55	0
12:47	55	55	55	55	0
12:46	55	55	55	55	0
12:45	55	55	55	55	2
12:44	55	55	55	55	0
12:43	55	55	55	55	0
12:42	55	55	55	55	0
12:41	55	55	55	55	1
12:40	54.9	54.9	54.9	54.9	7
12:39	54.9	54.9	54.9	54.9	2
12:38	54.9	54.9	54.9	54.9	0
12:37	54.9	54.9	54.9	54.9	2
12:36	54.9	54.9	54.9	54.9	0
12:35	54.9	54.9	54.9	54.9	0
12:34	54.9	54.9	54.9	54.9	0
12:33	54.9	54.9	54.9	54.9	1
12:32	54.9	54.9	54.9	54.9	0
12:31	54.9	54.9	54.9	54.9	1
12:30	54.9	54.9	54.9	54.9	0
12:29	54.9	54.9	54.9	54.9	0
12:28	54.9	54.9	54.9	54.9	0
12:27	54.9	54.9	54.9	54.9	0
12:26	54.9	54.9	54.9	54.9	1
12:25	54.8	54.7	54.8	54.7	21
12:24	54.8	54.8	54.8	54.8	0
12:23	54.8	54.8	54.8	54.8	0
12:22	54.8	54.8	54.8	54.8	2
12:21	54.8	54.8	54.8	54.8	0
12:20	54.8	54.8	54.8	54.8	3
12:19	54.7	54.7	54.7	54.7	1
12:18	54.8	54.8	54.8	54.8	11
12:17	54.9	54.9	54.9	54.9	0
12:16	54.9	54.9	54.9	54.9	0
12:15	54.9	54.9	54.9	54.9	0
12:14	54.9	54.9	54.9	54.9	0
12:13	54.9	54.9	54.9	54.9	0
12:12	54.9	54.9	54.9	54.9	7
12:11	54.9	54.9	54.9	54.9	0
12:10	54.9	54.9	54.9	54.9	1
12:09	54.9	54.8	54.9	54.8	2
12:08	54.8	54.8	54.8	54.8	6
12:07	54.9	54.9	54.9	54.9	1
12:06	54.9	54.9	54.9	54.9	24
12:05	55	55	55	55	0
12:04	55	55	55	55	7
12:03	55.1	55.1	55.1	55.1	1
12:02	55.1	55.1	55.1	55.1	1
12:01	54.9	54.9	54.9	54.9	0
12:00	54.9	54.9	54.9	54.9	0
11:59	54.9	55.1	55.1	54.9	81
11:58	55.1	55.1	55.1	55.1	1
11:57	55.2	55.2	55.2	55.2	0
11:56	55.2	55.2	55.2	55.2	0
11:55	55.2	55.2	55.2	55.2	28
11:54	55.3	55.3	55.3	55.3	0
11:53	55.3	55.3	55.3	55.3	0
11:52	55.3	55.3	55.3	55.3	0
11:51	55.3	55.3	55.3	55.3	0
11:50	55.3	55.3	55.3	55.3	0
11:49	55.3	55.3	55.3	55.3	0
11:48	55.3	55.3	55.3	55.3	0
11:47	55.3	55.3	55.3	55.3	0
11:46	55.3	55.3	55.3	55.3	0
11:45	55.3	55.3	55.3	55.3	5
11:44	55.3	55.3	55.3	55.3	0
11:43	55.3	55.3	55.3	55.3	0
11:42	55.3	55.3	55.3	55.3	0
11:41	55.3	55.3	55.3	55.3	0
11:40	55.3	55.3	55.3	55.3	0
11:39	55.3	55.3	55.3	55.3	0
11:38	55.3	55.3	55.3	55.3	5
11:37	55.4	55.4	55.4	55.4	0
11:36	55.4	55.4	55.4	55.4	0
11:35	55.4	55.4	55.4	55.4	0
11:34	55.4	55.4	55.4	55.4	0
11:33	55.4	55.4	55.4	55.4	4
11:32	55.3	55.3	55.3	55.3	0
11:31	55.3	55.3	55.3	55.3	0
11:30	55.3	55.3	55.3	55.3	0
11:29	55.3	55.3	55.3	55.3	2
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	9
11:26	55.4	55.4	55.4	55.4	0
11:25	55.4	55.4	55.4	55.4	0
11:24	55.4	55.4	55.4	55.4	0
11:23	55.4	55.4	55.4	55.4	0
11:22	55.4	55.4	55.4	55.4	0
11:21	55.4	55.4	55.4	55.4	0
11:20	55.4	55.4	55.4	55.4	0
11:19	55.4	55.4	55.4	55.4	4
11:18	55.5	55.5	55.5	55.5	0
11:17	55.5	55.5	55.5	55.5	0
11:16	55.5	55.5	55.5	55.5	0
11:15	55.5	55.5	55.5	55.5	0
11:14	55.5	55.5	55.5	55.5	0
11:13	55.5	55.5	55.5	55.5	3
11:12	55.5	55.5	55.5	55.5	0
11:11	55.5	55.5	55.5	55.5	0
11:10	55.5	55.5	55.5	55.5	0
11:09	55.5	55.5	55.5	55.5	0
11:08	55.5	55.5	55.5	55.5	0
11:07	55.5	55.5	55.5	55.5	2
11:06	55.5	55.5	55.5	55.5	0
11:05	55.5	55.5	55.5	55.5	0
11:04	55.5	55.5	55.5	55.5	0
11:03	55.5	55.5	55.5	55.5	0
11:02	55.5	55.5	55.5	55.5	16
11:01	55.5	55.5	55.5	55.5	0
11:00	55.5	55.5	55.5	55.5	0
10:59	55.5	55.5	55.5	55.5	0
10:58	55.5	55.5	55.5	55.5	0
10:57	55.5	55.5	55.5	55.5	0
10:56	55.5	55.5	55.5	55.5	0
10:55	55.5	55.5	55.5	55.5	9
10:54	55.4	55.4	55.4	55.4	0
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	0
10:47	55.4	55.4	55.4	55.4	0
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	0
10:44	55.4	55.4	55.4	55.4	3
10:43	55.5	55.5	55.5	55.5	0
10:42	55.5	55.4	55.5	55.4	10
10:41	55.5	55.5	55.5	55.5	0
10:40	55.5	55.5	55.5	55.5	0
10:39	55.5	55.5	55.5	55.5	1
10:38	55.4	55.4	55.4	55.4	2
10:37	55.5	55.5	55.5	55.5	14
10:36	55.2	55.2	55.2	55.2	0
10:35	55.2	55.2	55.2	55.2	0
10:34	55.2	55.2	55.2	55.2	0
10:33	55.2	55.2	55.2	55.2	0
10:32	55.2	55.2	55.2	55.2	0
10:31	55.2	55.2	55.2	55.2	38
10:30	55.3	55.3	55.3	55.3	0
10:29	55.3	55.3	55.3	55.3	0
10:28	55.3	55.3	55.3	55.3	0
10:27	55.3	55.3	55.3	55.3	0
10:26	55.3	55.3	55.3	55.3	0
10:25	55.3	55.3	55.3	55.3	0
10:24	55.3	55.3	55.3	55.3	0
10:23	55.3	55.3	55.3	55.3	0
10:22	55.3	55.3	55.3	55.3	0
10:21	55.3	55.3	55.3	55.3	0
10:20	55.3	55.3	55.3	55.3	0
10:19	55.3	55.3	55.3	55.3	0
10:18	55.3	55.3	55.3	55.3	0
10:17	55.3	55.3	55.3	55.3	0
10:16	55.3	55.3	55.3	55.3	0
10:15	55.3	55.3	55.3	55.3	0
10:14	55.3	55.3	55.3	55.3	0
10:13	55.3	55.3	55.3	55.3	0
10:12	55.3	55.3	55.3	55.3	0
10:11	55.3	55.3	55.3	55.3	2
10:10	55.3	55.3	55.3	55.3	0
10:09	55.3	55.3	55.3	55.3	0
10:08	55.3	55.3	55.3	55.3	4
10:07	55.1	55.1	55.1	55.1	0
10:06	55.1	55.1	55.1	55.1	0
10:05	55.1	55.1	55.1	55.1	0
10:04	55.1	55.1	55.1	55.1	0
10:03	55.1	55.1	55.1	55.1	0
10:02	55.1	55.1	55.1	55.1	0
10:01	55.1	55.1	55.1	55.1	7
10:00	55.2	55.2	55.2	55.2	0
09:59	55.2	55.2	55.2	55.2	0
09:58	55.2	55.2	55.2	55.2	0
09:57	55.2	55.2	55.2	55.2	0
09:56	55.2	55.2	55.2	55.2	0
09:55	55.2	55.2	55.2	55.2	0
09:54	55.2	55.2	55.2	55.2	0
09:53	55.2	55.2	55.2	55.2	0
09:52	55.2	55.2	55.2	55.2	0
09:51	55.2	55.2	55.2	55.2	0
09:50	55.2	55.2	55.2	55.2	0
09:49	55.2	55.2	55.2	55.2	0
09:48	55.2	55.2	55.2	55.2	0
09:47	55.2	55.2	55.2	55.2	29
09:46	55.3	55.3	55.3	55.3	0
09:45	55.3	55.3	55.3	55.3	0
09:44	55.3	55.3	55.3	55.3	0
09:43	55.3	55.3	55.3	55.3	0
09:42	55.3	55.3	55.3	55.3	0
09:41	55.3	55.3	55.3	55.3	0
09:40	55.3	55.3	55.3	55.3	0
09:39	55.3	55.3	55.3	55.3	0
09:38	55.3	55.3	55.3	55.3	0
09:37	55.3	55.3	55.3	55.3	0
09:36	55.3	55.3	55.3	55.3	0
09:35	55.3	55.3	55.3	55.3	0
09:34	55.3	55.3	55.3	55.3	0
09:33	55.3	55.3	55.3	55.3	0
09:32	55.3	55.3	55.3	55.3	0
09:31	55.3	55.3	55.3	55.3	0
09:30	55.3	55.3	55.3	55.3	0
09:29	55.3	55.3	55.3	55.3	20
09:28	55.6	55.6	55.6	55.6	0
09:27	55.6	55.6	55.6	55.6	0
09:26	55.6	55.6	55.6	55.6	0
09:25	55.6	55.6	55.6	55.6	0
09:24	55.6	55.6	55.6	55.6	0
09:23	55.6	55.6	55.6	55.6	0
09:22	55.6	55.6	55.6	55.6	0
09:21	55.6	55.6	55.6	55.6	0
09:20	55.6	55.6	55.6	55.6	0
09:19	55.6	55.6	55.6	55.6	0
09:18	55.6	55.6	55.6	55.6	0
09:17	55.6	55.6	55.6	55.6	0
09:16	55.6	55.6	55.6	55.6	0
09:15	55.6	55.6	55.6	55.6	0
09:14	55.6	55.6	55.6	55.6	5
09:13	55.8	55.8	55.8	55.8	0
09:12	55.8	55.8	55.8	55.8	0
09:11	55.8	55.8	55.8	55.8	0
09:10	55.8	55.8	55.8	55.8	0
09:09	55.8	55.9	55.9	55.8	7
09:08	55.8	55.8	55.8	55.8	28
09:07	55.5	55.5	55.5	55.5	0
09:06	55.5	55.5	55.5	55.5	0
09:05	55.5	55.5	55.5	55.5	0
09:04	55.5	55.5	55.5	55.5	0
09:03	55.5	55.5	55.5	55.5	0
09:02	55.5	55.5	55.5	55.5	0
09:01	55.5	55.5	55.5	55.5	11

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)