成交	90.10	昨收	90.10
漲跌	0.00	開盤	90.20
漲跌幅	0.00%	最高	91.20
買進	90.10	最低	90.10
賣出	90.20	單量	1
漲停價	99.10	總量	473
跌停價	81.10	昨量	806

委買價	委買量	委賣價	委賣量
90.10	22	90.20	1
90.00	42	90.40	1
89.90	6	90.50	2
89.80	19	90.60	4
89.70	7	90.70	1

時間	成交	開	高	低	量
13:30	90.1	90.1	90.1	90.1	86
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	90.3	90.3	90.1	3
13:24	90.1	90.1	90.1	90.1	1
13:23	90.1	90.1	90.1	90.1	0
13:22	90.1	90.1	90.1	90.1	0
13:21	90.1	90.2	90.2	90.1	11
13:20	90.2	90.1	90.2	90.1	2
13:19	90.2	90.2	90.2	90.2	0
13:18	90.2	90.2	90.2	90.2	3
13:17	90.2	90.1	90.2	90.1	9
13:16	90.2	90.1	90.2	90.1	4
13:15	90.3	90.3	90.3	90.3	0
13:14	90.3	90.3	90.3	90.3	3
13:13	90.3	90.3	90.3	90.3	6
13:12	90.1	90.3	90.3	90.1	3
13:11	90.3	90.3	90.4	90.3	3
13:10	90.3	90.3	90.3	90.3	0
13:09	90.3	90.3	90.3	90.3	0
13:08	90.3	90.3	90.3	90.3	1
13:07	90.2	90.2	90.2	90.2	0
13:06	90.2	90.2	90.2	90.2	0
13:05	90.2	90.2	90.2	90.2	0
13:04	90.2	90.2	90.2	90.2	0
13:03	90.2	90.2	90.2	90.2	1
13:02	90.2	90.2	90.2	90.2	0
13:01	90.2	90.2	90.2	90.2	0
13:00	90.2	90.2	90.2	90.2	4
12:59	90.4	90.4	90.4	90.4	1
12:58	90.2	90.2	90.2	90.2	1
12:57	90.4	90.4	90.4	90.4	0
12:56	90.4	90.4	90.4	90.4	0
12:55	90.4	90.4	90.4	90.4	1
12:54	90.4	90.4	90.4	90.4	0
12:53	90.4	90.4	90.4	90.4	0
12:52	90.4	90.4	90.4	90.4	0
12:51	90.4	90.4	90.4	90.4	1
12:50	90.5	90.5	90.5	90.5	0
12:49	90.5	90.5	90.5	90.5	0
12:48	90.5	90.5	90.5	90.5	1
12:47	90.1	90.1	90.1	90.1	1
12:46	90.4	90.4	90.4	90.4	1
12:45	90.4	90.4	90.4	90.4	0
12:44	90.4	90.2	90.4	90.2	2
12:43	90.2	90.2	90.2	90.2	1
12:42	90.2	90.2	90.2	90.2	1
12:41	90.5	90.5	90.5	90.5	0
12:40	90.5	90.5	90.5	90.5	1
12:39	90.4	90.4	90.4	90.4	0
12:38	90.4	90.4	90.4	90.4	10
12:37	90.3	90.3	90.3	90.3	3
12:36	90.3	90.3	90.3	90.3	0
12:35	90.3	90.3	90.3	90.3	0
12:34	90.3	90.3	90.3	90.3	0
12:33	90.3	90.3	90.3	90.3	1
12:32	90.3	90.3	90.3	90.3	0
12:31	90.3	90.3	90.3	90.3	0
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	1
12:28	90.2	90.2	90.2	90.2	0
12:27	90.2	90.2	90.2	90.2	0
12:26	90.2	90.2	90.2	90.2	0
12:25	90.2	90.2	90.2	90.2	2
12:24	90.1	90.1	90.1	90.1	0
12:23	90.1	90.1	90.1	90.1	1
12:22	90.1	90.1	90.1	90.1	1
12:21	90.1	90.2	90.2	90.1	3
12:20	90.4	90.4	90.4	90.4	0
12:19	90.4	90.4	90.4	90.4	8
12:18	90.6	90.6	90.6	90.6	1
12:17	90.6	90.6	90.6	90.6	0
12:16	90.6	90.6	90.6	90.6	0
12:15	90.6	90.6	90.6	90.6	0
12:14	90.6	90.6	90.6	90.6	1
12:13	90.6	90.6	90.6	90.6	0
12:12	90.6	90.6	90.6	90.6	0
12:11	90.6	90.6	90.6	90.6	1
12:10	90.6	90.6	90.6	90.6	0
12:09	90.6	90.6	90.6	90.6	1
12:08	90.6	90.6	90.6	90.6	0
12:07	90.6	90.6	90.6	90.6	1
12:06	90.6	90.6	90.6	90.6	0
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	0
12:03	90.6	90.6	90.6	90.6	1
12:02	90.6	90.6	90.6	90.6	0
12:01	90.6	90.6	90.6	90.6	0
12:00	90.6	90.6	90.6	90.6	1
11:59	90.4	90.4	90.4	90.4	0
11:58	90.4	90.4	90.4	90.4	1
11:57	90.5	90.5	90.5	90.5	0
11:56	90.5	90.5	90.5	90.5	1
11:55	90.5	90.5	90.5	90.5	0
11:54	90.5	90.5	90.5	90.5	0
11:53	90.5	90.5	90.5	90.5	0
11:52	90.5	90.5	90.5	90.5	1
11:51	90.4	90.4	90.4	90.4	0
11:50	90.4	90.4	90.4	90.4	0
11:49	90.4	90.4	90.4	90.4	5
11:48	90.4	90.4	90.4	90.4	0
11:47	90.4	90.4	90.4	90.4	12
11:46	90.4	90.4	90.4	90.4	0
11:45	90.4	90.4	90.4	90.4	1
11:44	90.4	90.4	90.4	90.4	0
11:43	90.4	90.4	90.4	90.4	0
11:42	90.4	90.4	90.4	90.4	1
11:41	90.4	90.4	90.4	90.4	0
11:40	90.4	90.4	90.4	90.4	0
11:39	90.4	90.4	90.4	90.4	0
11:38	90.4	90.4	90.4	90.4	1
11:37	90.4	90.4	90.4	90.4	0
11:36	90.4	90.4	90.4	90.4	0
11:35	90.4	90.4	90.4	90.4	0
11:34	90.4	90.3	90.4	90.3	2
11:33	90.3	90.3	90.3	90.3	1
11:32	90.3	90.3	90.3	90.3	0
11:31	90.3	90.3	90.3	90.3	1
11:30	90.3	90.3	90.3	90.3	0
11:29	90.3	90.3	90.3	90.3	0
11:28	90.3	90.3	90.3	90.3	0
11:27	90.3	90.3	90.3	90.3	1
11:26	90.2	90.2	90.2	90.2	0
11:25	90.2	90.2	90.2	90.2	0
11:24	90.2	90.2	90.2	90.2	1
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.2	90.2	90.1	2
11:20	90.2	90.2	90.2	90.2	0
11:19	90.2	90.2	90.2	90.2	2
11:18	90.1	90.1	90.1	90.1	0
11:17	90.1	90.1	90.1	90.1	0
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	0
11:14	90.1	90.1	90.1	90.1	1
11:13	90.1	90.1	90.1	90.1	3
11:12	90.4	90.4	90.4	90.4	0
11:11	90.4	90.4	90.4	90.4	0
11:10	90.4	90.4	90.4	90.4	1
11:09	90.4	90.4	90.4	90.4	0
11:08	90.4	90.4	90.4	90.4	0
11:07	90.4	90.4	90.4	90.4	1
11:06	90.1	90.1	90.1	90.1	0
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.1	90.1	90.1	3
11:03	90.1	90.1	90.1	90.1	1
11:02	90.2	90.2	90.2	90.2	0
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.2	90.2	90.2	0
10:59	90.2	90.2	90.2	90.2	3
10:58	90.5	90.5	90.5	90.5	1
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	0
10:55	90.4	90.4	90.4	90.4	1
10:54	90.4	90.4	90.4	90.4	0
10:53	90.4	90.4	90.4	90.4	0
10:52	90.4	90.4	90.4	90.4	0
10:51	90.4	90.4	90.4	90.4	1
10:50	90.1	90.1	90.1	90.1	1
10:49	90.5	90.5	90.5	90.5	0
10:48	90.5	90.5	90.5	90.5	0
10:47	90.5	90.5	90.5	90.5	0
10:46	90.5	90.5	90.5	90.5	0
10:45	90.5	90.5	90.5	90.5	0
10:44	90.5	90.5	90.5	90.5	4
10:43	90.8	90.8	90.8	90.8	0
10:42	90.8	90.8	90.8	90.8	0
10:41	90.8	90.8	90.8	90.8	1
10:40	90.8	90.1	90.8	90.1	32
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.2	90.2	90.1	5
10:37	90.3	90.3	90.3	90.3	0
10:36	90.3	90.3	90.3	90.3	0
10:35	90.3	90.3	90.3	90.3	0
10:34	90.3	90.1	90.3	90.1	13
10:33	90.1	90.1	90.1	90.1	2
10:32	90.1	90.1	90.1	90.1	1
10:31	90.1	90.1	90.1	90.1	2
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	3
10:27	90.1	90.1	90.1	90.1	11
10:26	90.3	90.3	90.3	90.3	0
10:25	90.3	90.3	90.3	90.3	1
10:24	90.1	90.1	90.1	90.1	0
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	1
10:21	90.5	90.5	90.5	90.5	0
10:20	90.5	90.5	90.5	90.5	1
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	1
10:16	90.1	90.1	90.1	90.1	1
10:15	90.4	90.4	90.4	90.4	0
10:14	90.4	90.4	90.4	90.4	1
10:13	90.1	90.1	90.1	90.1	1
10:12	90.3	90.3	90.3	90.3	1
10:11	90.1	90.1	90.1	90.1	0
10:10	90.1	90.1	90.1	90.1	1
10:09	90.1	90.3	90.3	90.1	2
10:08	90.1	90.1	90.1	90.1	0
10:07	90.1	90.1	90.1	90.1	0
10:06	90.1	90.1	90.1	90.1	1
10:05	90.2	90.2	90.2	90.2	2
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.2	90.2	90.2	0
10:02	90.2	90.3	90.3	90.2	10
10:01	90.5	90.5	90.5	90.5	2
10:00	90.5	90.5	90.5	90.5	0
09:59	90.5	90.5	90.5	90.5	0
09:58	90.5	90.5	90.5	90.5	1
09:57	90.5	90.5	90.5	90.5	0
09:56	90.5	90.5	90.5	90.5	16
09:55	90.5	90.5	90.5	90.5	3
09:54	90.5	90.5	90.5	90.5	0
09:53	90.5	90.5	90.5	90.5	1
09:52	90.4	90.4	90.4	90.4	1
09:51	90.4	90.4	90.4	90.4	0
09:50	90.4	90.4	90.4	90.4	0
09:49	90.4	90.4	90.4	90.4	5
09:48	90.5	90.5	90.5	90.5	5
09:47	90.6	90.6	90.6	90.6	3
09:46	90.7	90.7	90.7	90.7	2
09:45	90.7	90.7	90.7	90.7	1
09:44	90.7	90.7	90.7	90.7	0
09:43	90.7	90.6	90.7	90.6	2
09:42	90.6	90.9	90.9	90.6	8
09:41	91	91	91	91	0
09:40	91	90.9	91	90.9	2
09:39	90.9	90.9	90.9	90.9	1
09:38	90.7	90.7	90.7	90.7	0
09:37	90.7	90.7	90.7	90.7	0
09:36	90.7	90.7	90.7	90.7	0
09:35	90.7	90.7	90.7	90.6	6
09:34	90.7	90.7	90.7	90.7	0
09:33	90.7	90.7	90.7	90.7	0
09:32	90.7	90.7	90.7	90.7	4
09:31	90.7	90.7	90.7	90.7	0
09:30	90.7	90.7	90.7	90.7	0
09:29	90.7	90.7	90.7	90.7	0
09:28	90.7	90.7	90.7	90.7	2
09:27	90.7	90.7	90.7	90.7	0
09:26	90.7	90.7	90.7	90.7	1
09:25	90.6	90.7	90.7	90.6	3
09:24	90.7	90.9	90.9	90.7	2
09:23	90.9	90.9	90.9	90.9	1
09:22	90.9	90.9	90.9	90.9	1
09:21	90.9	90.9	90.9	90.9	1
09:20	90.8	90.8	90.8	90.8	0
09:19	90.8	90.8	90.8	90.8	0
09:18	90.8	90.8	90.8	90.8	0
09:17	90.8	90.9	90.9	90.8	2
09:16	90.9	91	91	90.9	4
09:15	91.2	91.2	91.2	91.2	1
09:14	91.2	91.2	91.2	91.2	2
09:13	91.1	91	91.1	91	5
09:12	91	91	91	91	2
09:11	90.8	90.8	90.8	90.8	0
09:10	90.8	90.8	90.8	90.8	0
09:09	90.8	90.8	90.8	90.7	3
09:08	90.8	90.5	90.8	90.5	5
09:07	90.4	90.4	90.4	90.4	0
09:06	90.4	90.4	90.4	90.3	6
09:05	90.4	90.4	90.4	90.4	4
09:04	90.5	90.5	90.5	90.5	0
09:03	90.5	90.5	90.5	90.5	0
09:02	90.5	90.5	90.5	90.5	2
09:01	90.5	90.2	90.5	90.1	26

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)