成交	183.50	昨收	183.00
漲跌	0.50	開盤	183.00
漲跌幅	0.27%	最高	186.50
買進	182.50	最低	181.50
賣出	183.50	單量	85
漲停價	201.00	總量	1044
跌停價	165.00	昨量	750

委買價	委買量	委賣價	委賣量
182.50	9	183.50	24
182.00	2	184.00	14
181.50	18	184.50	10
181.00	42	185.00	13
180.50	25	185.50	12

時間	成交	開	高	低	量
13:30	183.5	183.5	183.5	183.5	115
13:29	182	182	182	182	0
13:28	182	182	182	182	0
13:27	182	182	182	182	0
13:26	182	182	182	182	0
13:25	182	182	182	182	0
13:24	182	182	182	182	0
13:23	182	182	182	182	0
13:22	182	182	182	182	10
13:21	182	182	182	182	7
13:20	182	182	182	182	0
13:19	182	182	182	182	8
13:18	182	182	182	182	12
13:17	182.5	182.5	182.5	182.5	0
13:16	182.5	182.5	182.5	182.5	5
13:15	182.5	183.5	183.5	182.5	9
13:14	183	183	183	183	1
13:13	182.5	182.5	182.5	182.5	0
13:12	182.5	182.5	182.5	182.5	3
13:11	183	183	183	183	20
13:10	182	182.5	182.5	182	13
13:09	182	182	182	182	12
13:08	182	182	182	182	0
13:07	182	182	182	182	3
13:06	182.5	182.5	182.5	182.5	6
13:05	182.5	182.5	182.5	182.5	41
13:04	182	182	182	182	0
13:03	182	182	182	182	0
13:02	182	182	182	182	0
13:01	182	182	182	182	3
13:00	182	182	182	182	6
12:59	182	182	182	182	5
12:58	182	182	182	182	5
12:57	182	182.5	182.5	182	5
12:56	182	182.5	182.5	182	8
12:55	182.5	182.5	182.5	182.5	1
12:54	182.5	182.5	182.5	182.5	0
12:53	182.5	182	182.5	182	18
12:52	182	182	182	182	6
12:51	182	183	183	182	22
12:50	183	183.5	183.5	183	2
12:49	183.5	183.5	183.5	183.5	0
12:48	183.5	183.5	183.5	183.5	0
12:47	183.5	183.5	183.5	183.5	0
12:46	183.5	183.5	183.5	183.5	1
12:45	183.5	183.5	183.5	183.5	1
12:44	183.5	183.5	183.5	183.5	0
12:43	183.5	183.5	183.5	183.5	0
12:42	183.5	183.5	183.5	183.5	0
12:41	183.5	183.5	183.5	183.5	10
12:40	183.5	184	184	183.5	8
12:39	184	184	184	184	0
12:38	184	184	184	184	2
12:37	184	184	184	184	0
12:36	184	184	184	184	0
12:35	184	184	184	184	3
12:34	184	184	184	184	0
12:33	184	184	184	184	0
12:32	184	184	184	184	3
12:31	183.5	183.5	183.5	183.5	0
12:30	183.5	183.5	183.5	183.5	2
12:29	184	184	184	184	0
12:28	184	184	184	184	6
12:27	184	184	184	184	4
12:26	183.5	184	184	183.5	10
12:25	184	184	184	184	1
12:24	184.5	184	184.5	184	6
12:23	183.5	183.5	183.5	183.5	1
12:22	183.5	183.5	183.5	183.5	1
12:21	184	184	184	184	4
12:20	184.5	184.5	184.5	184.5	0
12:19	184.5	184.5	184.5	184.5	0
12:18	184.5	184.5	184.5	184.5	1
12:17	184.5	184.5	184.5	184.5	0
12:16	184.5	184.5	184.5	184.5	0
12:15	184.5	184.5	184.5	184.5	3
12:14	184.5	184.5	184.5	184.5	0
12:13	184.5	184.5	184.5	184.5	5
12:12	184.5	184.5	184.5	184.5	5
12:11	184.5	184.5	184.5	184.5	0
12:10	184.5	184.5	184.5	184.5	0
12:09	184.5	184.5	184.5	184.5	0
12:08	184.5	184.5	184.5	184.5	0
12:07	184.5	184.5	184.5	184.5	0
12:06	184.5	184.5	184.5	184.5	0
12:05	184.5	184.5	184.5	184.5	6
12:04	184.5	184.5	184.5	184.5	0
12:03	184.5	184.5	184.5	184.5	7
12:02	184.5	184.5	184.5	184.5	0
12:01	184.5	184.5	184.5	184.5	0
12:00	184.5	184.5	184.5	184.5	5
11:59	183.5	184	184	183.5	15
11:58	184	184	184	184	0
11:57	184	184	184	184	0
11:56	184	184	184	184	0
11:55	184	184	184	184	0
11:54	184	184	184	184	0
11:53	184	184	184	184	1
11:52	184.5	184.5	184.5	184.5	0
11:51	184.5	184.5	184.5	184.5	0
11:50	184.5	184.5	184.5	184.5	4
11:49	184.5	184.5	184.5	184.5	0
11:48	184.5	184.5	184.5	184.5	0
11:47	184.5	184.5	184.5	184.5	9
11:46	184.5	184.5	184.5	184.5	0
11:45	184.5	184.5	184.5	184.5	0
11:44	184.5	184.5	184.5	184.5	0
11:43	184.5	184.5	184.5	184.5	0
11:42	184.5	184.5	184.5	184.5	0
11:41	184.5	184.5	184.5	184.5	0
11:40	184.5	184.5	184.5	184.5	0
11:39	184.5	184.5	184.5	184.5	0
11:38	184.5	184.5	184.5	184.5	3
11:37	184.5	184.5	184.5	184.5	0
11:36	184.5	184.5	184.5	184.5	0
11:35	184.5	184.5	184.5	184.5	0
11:34	184.5	184.5	184.5	184.5	0
11:33	184.5	184.5	184.5	184.5	4
11:32	185	185	185	185	0
11:31	185	185	185	185	0
11:30	185	185	185	185	0
11:29	185	185	185	185	0
11:28	185	185	185	185	1
11:27	184.5	184.5	184.5	184.5	0
11:26	184.5	184.5	184.5	184.5	0
11:25	184.5	184.5	184.5	184.5	0
11:24	184.5	184.5	184.5	184.5	0
11:23	184.5	184.5	184.5	184.5	8
11:22	185.5	185.5	185.5	185.5	0
11:21	185.5	185.5	185.5	185.5	0
11:20	185.5	185.5	185.5	185.5	0
11:19	185.5	185.5	185.5	185.5	0
11:18	185.5	185.5	185.5	185.5	0
11:17	185.5	185.5	185.5	185.5	0
11:16	185.5	185.5	185.5	185.5	7
11:15	185.5	185.5	185.5	185.5	0
11:14	185.5	184	186	184	28
11:13	183.5	183.5	183.5	183.5	0
11:12	183.5	183.5	183.5	183.5	0
11:11	183.5	183.5	183.5	183.5	0
11:10	183.5	183.5	183.5	183.5	0
11:09	183.5	183.5	183.5	183.5	1
11:08	183.5	183.5	183.5	183.5	0
11:07	183.5	183.5	183.5	183.5	0
11:06	183.5	183.5	183.5	183.5	0
11:05	183.5	183.5	183.5	183.5	0
11:04	183.5	183.5	183.5	183.5	0
11:03	183.5	183.5	183.5	183.5	0
11:02	183.5	183.5	183.5	183.5	0
11:01	183.5	183.5	183.5	183.5	2
11:00	183	183	183	183	0
10:59	183	183	183	183	0
10:58	183	183	183	183	0
10:57	183	183	183	183	0
10:56	183	183	183	183	2
10:55	183	183	183	183	0
10:54	183	183	183	183	0
10:53	183	183	183	183	48
10:52	185	185	185	185	0
10:51	185	185	185	185	0
10:50	185	185	185	185	0
10:49	185	185	185	185	0
10:48	185	185	185	185	0
10:47	185	185	185	185	0
10:46	185	185	185	185	0
10:45	185	185	185	185	0
10:44	185	185	185	185	0
10:43	185	185	185	185	0
10:42	185	185	185	185	0
10:41	185	185	185	185	0
10:40	185	185	185	185	0
10:39	185	185	185	185	0
10:38	185	185	185	185	0
10:37	185	185	185	185	0
10:36	185	185	185	185	0
10:35	185	185	185	185	0
10:34	185	185	185	185	0
10:33	185	185	185	185	0
10:32	185	185	185	185	0
10:31	185	185	185	185	0
10:30	185	185	185	185	0
10:29	185	185	185	185	0
10:28	185	185	185	185	0
10:27	185	185	185	185	0
10:26	185	185	185	185	0
10:25	185	185	185	185	0
10:24	185	185	185	185	0
10:23	185	185	185	185	0
10:22	185	185	185	185	0
10:21	185	185	185	185	0
10:20	185	185	185	185	0
10:19	185	185	185	185	0
10:18	185	185	185	185	14
10:17	183.5	183.5	183.5	183.5	0
10:16	183.5	183.5	183.5	183.5	0
10:15	183.5	183.5	183.5	183.5	0
10:14	183.5	183.5	183.5	183.5	0
10:13	183.5	183.5	183.5	183.5	0
10:12	183.5	183.5	183.5	183.5	0
10:11	183.5	183.5	183.5	183.5	0
10:10	183.5	183.5	183.5	183.5	0
10:09	183.5	183.5	183.5	183.5	0
10:08	183.5	183.5	183.5	183.5	0
10:07	183.5	183.5	183.5	183.5	0
10:06	183.5	183.5	183.5	183.5	33
10:05	185.5	185.5	185.5	185.5	0
10:04	185.5	185.5	185.5	185.5	0
10:03	185.5	185.5	185.5	185.5	0
10:02	185.5	185.5	185.5	185.5	0
10:01	185.5	185.5	185.5	185.5	0
10:00	185.5	185.5	185.5	185.5	0
09:59	185.5	185.5	185.5	185.5	0
09:58	185.5	185.5	185.5	185.5	0
09:57	185.5	185.5	185.5	185.5	0
09:56	185.5	185.5	185.5	185.5	0
09:55	185.5	185.5	185.5	185.5	0
09:54	185.5	185.5	185.5	185.5	0
09:53	185.5	185.5	185.5	185.5	0
09:52	185.5	185.5	185.5	185.5	0
09:51	185.5	185.5	185.5	185.5	0
09:50	185.5	185.5	185.5	185.5	16
09:49	185	185	185	185	4
09:48	184	184	184	184	0
09:47	184	184.5	184.5	184	13
09:46	185.5	185.5	185.5	185.5	0
09:45	185.5	185.5	185.5	185.5	0
09:44	185.5	185.5	185.5	185.5	0
09:43	185.5	185.5	185.5	185.5	0
09:42	185.5	185.5	185.5	185.5	0
09:41	185.5	185.5	185.5	185.5	0
09:40	185.5	185.5	185.5	185.5	0
09:39	185.5	185.5	185.5	185.5	0
09:38	185.5	185.5	185.5	185.5	0
09:37	185.5	185.5	185.5	185.5	0
09:36	185.5	185.5	185.5	185.5	15
09:35	183.5	183.5	183.5	183.5	0
09:34	183.5	183.5	183.5	183.5	0
09:33	183.5	183.5	183.5	183.5	28
09:32	185.5	185.5	185.5	185.5	0
09:31	185.5	185.5	185.5	185.5	0
09:30	185.5	185.5	185.5	185.5	0
09:29	185.5	185.5	185.5	185.5	0
09:28	185.5	186.5	187	185.5	49
09:27	186	186	186	186	5
09:26	185.5	186	186.5	185.5	68
09:25	185.5	185.5	185.5	185.5	0
09:24	185.5	186	186	185	14
09:23	185	185	185	185	38
09:22	184	184	184	184	5
09:21	184	184	184	184	15
09:20	182.5	182.5	182.5	182.5	0
09:19	182.5	182.5	182.5	182.5	0
09:18	182.5	182.5	182.5	182.5	0
09:17	182.5	182.5	182.5	182	11
09:16	183	183.5	183.5	183	7
09:15	184	184	184	184	0
09:14	184	183.5	184	183.5	40
09:13	182.5	182.5	182.5	182.5	3
09:12	182.5	183	183	182.5	9
09:11	183	183	183	183	0
09:10	183	183	183	183	0
09:09	183	183	183	183	0
09:08	183	183	183	183	11
09:07	183.5	183.5	183.5	183.5	7
09:06	183	183	183	183	37
09:05	183.5	183.5	183.5	183.5	0
09:04	183.5	183.5	183.5	183.5	0
09:03	183.5	183.5	183.5	183.5	0
09:02	183.5	183.5	183.5	183.5	0
09:01	183.5	183	183.5	183	52

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)