成交	99.90	昨收	99.20
漲跌	0.70	開盤	99.30
漲跌幅	0.71%	最高	100.00
買進	99.90	最低	98.10
賣出	100.00	單量	56
漲停價	109.00	總量	345
跌停價	89.30	昨量	352

委買價	委買量	委賣價	委賣量
99.90	2	100.00	3
99.80	11	100.50	7
99.70	8	101.00	11
99.60	14	101.50	15
99.50	6	102.00	24

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	57
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	0
13:24	100	100	100	100	0
13:23	100	100	100	100	0
13:22	100	100	100	100	0
13:21	100	100	100	100	0
13:20	100	100	100	100	0
13:19	100	99.4	100	99.4	34
13:18	99.4	99.4	99.4	99.4	0
13:17	99.4	99.4	99.4	99.4	2
13:16	99.3	99.3	99.3	99.3	0
13:15	99.3	99.3	99.3	99.3	0
13:14	99.3	99.3	99.3	99.3	0
13:13	99.3	99.3	99.3	99.3	0
13:12	99.3	99.3	99.3	99.3	0
13:11	99.3	99.3	99.3	99.3	0
13:10	99.3	99.3	99.3	99.3	0
13:09	99.3	99.3	99.3	99.3	0
13:08	99.3	99.3	99.3	99.3	0
13:07	99.3	99.3	99.3	99.3	1
13:06	99.4	99.4	99.4	99.4	0
13:05	99.4	99.4	99.4	99.4	0
13:04	99.4	99.4	99.4	99.4	0
13:03	99.4	99.4	99.4	99.4	0
13:02	99.4	99.4	99.4	99.4	0
13:01	99.4	99.4	99.4	99.4	0
13:00	99.4	99.4	99.4	99.4	0
12:59	99.4	99.4	99.4	99.4	1
12:58	99.2	99.2	99.2	99.2	0
12:57	99.2	99.2	99.2	99.2	0
12:56	99.2	99.2	99.2	99.2	0
12:55	99.2	99.2	99.2	99.2	0
12:54	99.2	99.2	99.2	99.2	0
12:53	99.2	99.2	99.2	99.2	0
12:52	99.2	99.2	99.2	99.2	0
12:51	99.2	99.2	99.2	99.2	0
12:50	99.2	99.2	99.2	99.2	0
12:49	99.2	99.2	99.2	99.2	1
12:48	99.2	99.2	99.2	99.2	0
12:47	99.2	99.2	99.2	99.2	0
12:46	99.2	99.2	99.2	99.2	0
12:45	99.2	99.2	99.2	99.2	0
12:44	99.2	99.2	99.2	99.2	0
12:43	99.2	99.2	99.2	99.2	0
12:42	99.2	99.2	99.2	99.2	4
12:41	99.2	99.2	99.2	99.2	0
12:40	99.2	99.2	99.2	99.2	0
12:39	99.2	99.2	99.2	99.2	0
12:38	99.2	99.2	99.2	99.2	0
12:37	99.2	99.3	99.3	99.2	4
12:36	99.3	99.3	99.3	99.3	0
12:35	99.3	99.3	99.3	99.3	0
12:34	99.3	99.3	99.3	99.3	1
12:33	99.1	99.1	99.1	99.1	0
12:32	99.1	99.1	99.1	99.1	0
12:31	99.1	99.1	99.1	99.1	0
12:30	99.1	99.1	99.1	99.1	0
12:29	99.1	99.1	99.1	99.1	0
12:28	99.1	99.1	99.1	99.1	0
12:27	99.1	99.1	99.1	99.1	0
12:26	99.1	99.1	99.1	99.1	0
12:25	99.1	99.1	99.1	99.1	0
12:24	99.1	99.1	99.1	99.1	1
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	5
12:14	99.2	99.2	99.2	99.2	2
12:13	99.3	99.3	99.3	99.3	0
12:12	99.3	99.3	99.3	99.3	0
12:11	99.3	99.3	99.3	99.3	0
12:10	99.3	99.3	99.3	99.3	0
12:09	99.3	99.3	99.3	99.3	2
12:08	99.5	99.5	99.5	99.5	0
12:07	99.5	99.5	99.5	99.5	0
12:06	99.5	99.5	99.5	99.5	1
12:05	99.3	99.3	99.3	99.3	0
12:04	99.3	99.3	99.3	99.3	0
12:03	99.3	99.3	99.3	99.3	0
12:02	99.3	99.3	99.3	99.3	0
12:01	99.3	99.3	99.3	99.3	0
12:00	99.3	99.3	99.3	99.3	0
11:59	99.3	99.3	99.3	99.3	0
11:58	99.3	99.3	99.3	99.3	0
11:57	99.3	99.3	99.3	99.3	0
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.3	99.3	99.3	0
11:54	99.3	99.3	99.3	99.3	0
11:53	99.3	99.3	99.3	99.3	0
11:52	99.3	99.3	99.3	99.3	0
11:51	99.3	99.3	99.3	99.3	1
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	18
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	0
11:43	99.6	99.6	99.6	99.6	0
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	0
11:40	99.6	99.6	99.6	99.6	0
11:39	99.6	99.6	99.6	99.6	0
11:38	99.6	99.6	99.6	99.6	0
11:37	99.6	99.6	99.6	99.6	0
11:36	99.6	99.6	99.6	99.6	0
11:35	99.6	99.6	99.6	99.6	0
11:34	99.6	99.6	99.6	99.6	0
11:33	99.6	99.6	99.6	99.6	0
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	0
11:24	99.6	99.4	99.6	99.4	9
11:23	99.2	99.2	99.2	99.2	0
11:22	99.2	99.2	99.2	99.2	0
11:21	99.2	99.2	99.2	99.2	0
11:20	99.2	99.2	99.2	99.2	0
11:19	99.2	99.2	99.2	99.2	0
11:18	99.2	99.2	99.2	99.2	0
11:17	99.2	99.2	99.2	99.2	0
11:16	99.2	99.2	99.2	99.2	0
11:15	99.2	99.2	99.2	99.2	0
11:14	99.2	99.2	99.2	99.2	0
11:13	99.2	99.2	99.2	99.2	0
11:12	99.2	99.2	99.2	99.2	0
11:11	99.2	99.2	99.2	99.2	0
11:10	99.2	99.2	99.2	99.2	0
11:09	99.2	99.2	99.2	99.2	0
11:08	99.2	99.2	99.2	99.2	3
11:07	99.1	99.1	99.1	99.1	0
11:06	99.1	99.1	99.1	99.1	0
11:05	99.1	99.1	99.1	99.1	0
11:04	99.1	99.1	99.1	99.1	0
11:03	99.1	99.1	99.1	99.1	0
11:02	99.1	99.1	99.1	99.1	0
11:01	99.1	99.1	99.1	99.1	0
11:00	99.1	99.1	99.1	99.1	0
10:59	99.1	99.1	99.1	99.1	0
10:58	99.1	99.1	99.1	99.1	0
10:57	99.1	99.1	99.1	99.1	0
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	1
10:53	98.9	98.9	98.9	98.9	0
10:52	98.9	98.9	98.9	98.9	0
10:51	98.9	98.9	98.9	98.9	0
10:50	98.9	98.9	98.9	98.9	0
10:49	98.9	98.9	98.9	98.9	0
10:48	98.9	98.9	98.9	98.9	0
10:47	98.9	98.9	98.9	98.9	0
10:46	98.9	98.9	98.9	98.9	0
10:45	98.9	98.9	98.9	98.9	0
10:44	98.9	98.9	98.9	98.9	0
10:43	98.9	98.9	98.9	98.9	0
10:42	98.9	98.9	98.9	98.9	0
10:41	98.9	98.9	98.9	98.9	4
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.9	98.9	98.8	6
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	0
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	0
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.9	98.9	98.8	8
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	0
10:21	99	99	99	99	6
10:20	99.2	99.2	99.2	99.2	0
10:19	99.2	99.2	99.2	99.2	0
10:18	99.2	99.2	99.2	99.2	0
10:17	99.2	99.2	99.2	99.2	0
10:16	99.2	99.2	99.2	99.2	0
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	99.2	99.2	99.2	0
10:13	99.2	99.2	99.2	99.2	0
10:12	99.2	99.2	99.2	99.2	0
10:11	99.2	99.2	99.2	99.2	8
10:10	99.2	99.2	99.2	99.2	0
10:09	99.2	99.2	99.2	99.2	0
10:08	99.2	99.2	99.2	99.2	0
10:07	99.2	99.2	99.2	99.2	0
10:06	99.2	99.2	99.2	99.2	0
10:05	99.2	99.2	99.2	99.2	0
10:04	99.2	99.2	99.2	99.2	0
10:03	99.2	99.2	99.2	99.2	0
10:02	99.2	99.2	99.2	99.2	0
10:01	99.2	99.2	99.2	99.2	0
10:00	99.2	99.2	99.2	99.2	0
09:59	99.2	99.2	99.2	99.2	17
09:58	98.9	98.9	98.9	98.9	0
09:57	98.9	98.9	98.9	98.9	0
09:56	98.9	98.9	98.9	98.9	0
09:55	98.9	98.9	98.9	98.9	0
09:54	98.9	98.9	98.9	98.9	0
09:53	98.9	98.9	98.9	98.9	0
09:52	98.9	98.9	98.9	98.9	0
09:51	98.9	98.9	98.9	98.9	0
09:50	98.9	98.9	98.9	98.9	0
09:49	98.9	98.9	98.9	98.9	0
09:48	98.9	98.9	98.9	98.9	9
09:47	98.5	98.5	98.5	98.5	0
09:46	98.5	98.5	98.5	98.5	0
09:45	98.5	98.5	98.5	98.5	0
09:44	98.5	98.5	98.5	98.5	0
09:43	98.5	98.5	98.5	98.5	0
09:42	98.5	98.5	98.5	98.5	0
09:41	98.5	98.5	98.5	98.5	0
09:40	98.5	98.5	98.5	98.5	0
09:39	98.5	98.5	98.5	98.5	10
09:38	98.4	98.4	98.4	98.4	0
09:37	98.4	98.4	98.4	98.4	0
09:36	98.4	98.4	98.4	98.4	2
09:35	98.4	98.4	98.4	98.4	0
09:34	98.4	98.4	98.4	98.4	0
09:33	98.4	98.4	98.4	98.4	0
09:32	98.4	98.4	98.4	98.4	2
09:31	98.4	98.2	98.4	98.2	33
09:30	98.5	98.5	98.5	98.5	0
09:29	98.5	98.6	98.6	98.5	11
09:28	98.9	98.9	98.9	98.9	1
09:27	98.8	98.8	98.8	98.8	1
09:26	98.8	98.8	98.8	98.8	0
09:25	98.8	98.8	98.8	98.8	0
09:24	98.8	98.8	98.8	98.8	3
09:23	98.6	98.6	98.6	98.6	0
09:22	98.6	98.6	98.6	98.6	0
09:21	98.6	98.8	98.8	98.6	18
09:20	98.8	98.8	98.8	98.8	0
09:19	98.8	98.8	98.8	98.8	0
09:18	98.8	98.8	98.8	98.8	0
09:17	98.8	98.8	98.8	98.8	0
09:16	98.8	98.8	98.8	98.8	0
09:15	98.8	98.8	98.8	98.8	0
09:14	98.8	98.8	98.8	98.8	4
09:13	98.7	98.7	98.7	98.7	0
09:12	98.7	98.7	98.7	98.7	0
09:11	98.7	98.7	98.7	98.7	0
09:10	98.7	98.8	98.8	98.7	24
09:09	99	99	99	99	0
09:08	99	99	99	99	0
09:07	99	99	99	99	0
09:06	99	98.8	99	98.8	5
09:05	98.9	98.9	98.9	98.9	0
09:04	98.9	98.9	98.9	98.9	0
09:03	98.9	98.9	98.9	98.9	11
09:02	99	99	99	99	4
09:01	99.2	99.2	99.2	99.2	10

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)