成交	115.00	昨收	112.00
漲跌	3.00	開盤	112.00
漲跌幅	2.68%	最高	118.50
買進	115.00	最低	109.50
賣出	115.50	單量	6
漲停價	123.00	總量	6776
跌停價	101.00	昨量	7593

委買價	委買量	委賣價	委賣量
115.00	157	115.50	41
114.50	14	116.00	86
114.00	42	116.50	41
113.50	64	117.00	69
113.00	64	117.50	73

時間	成交	開	高	低	量
13:30	115	115	115	115	373
13:29	114.5	114.5	114.5	114.5	0
13:28	114.5	114.5	114.5	114.5	0
13:27	114.5	114.5	114.5	114.5	0
13:26	114.5	114.5	114.5	114.5	0
13:25	114.5	114.5	114.5	114.5	2
13:24	114	114	114.5	114	11
13:23	114.5	114.5	114.5	114.5	30
13:22	114.5	114.5	114.5	114.5	57
13:21	114	113	117	113	264
13:20	113.5	113.5	113.5	113.5	2
13:19	113.5	113.5	113.5	112	125
13:18	114	114	114	113.5	46
13:17	114	114	114.5	114	45
13:16	114	114.5	114.5	114	22
13:15	114.5	114.5	115	114.5	11
13:14	114.5	114.5	115	114.5	14
13:13	114	114.5	114.5	114	79
13:12	114.5	115	115	114.5	42
13:11	115	115	115	114.5	15
13:10	115	115	115	114.5	12
13:09	115	115	115	115	4
13:08	115	115	115	115	8
13:07	115	115	115	115	4
13:06	115	115	115	115	0
13:05	115	115	115	115	5
13:04	115	115	115	115	4
13:03	115	115	115	115	51
13:02	115	115	115	115	10
13:01	115	115.5	115.5	115	28
13:00	115.5	116	116	115.5	3
12:59	115.5	115.5	115.5	115.5	0
12:58	115.5	115.5	116	115.5	5
12:57	115.5	115.5	115.5	115.5	2
12:56	115.5	115.5	115.5	115.5	1
12:55	115.5	115.5	115.5	115.5	1
12:54	115.5	115.5	115.5	115.5	22
12:53	115.5	115.5	115.5	115.5	5
12:52	115.5	115.5	115.5	115	21
12:51	115.5	115.5	115.5	115.5	13
12:50	115.5	115.5	115.5	115.5	2
12:49	115.5	115.5	115.5	115.5	2
12:48	115.5	116	116	115.5	38
12:47	115.5	115.5	115.5	115.5	1
12:46	115.5	115.5	115.5	115.5	11
12:45	115.5	115.5	116	115.5	16
12:44	115.5	115.5	115.5	115.5	5
12:43	115.5	115.5	115.5	115.5	4
12:42	115.5	115.5	115.5	115.5	3
12:41	115.5	115.5	115.5	115.5	3
12:40	115.5	115.5	115.5	115.5	2
12:39	115.5	115.5	115.5	115.5	3
12:38	115.5	115.5	115.5	115.5	31
12:37	115.5	115.5	115.5	115.5	2
12:36	115.5	115.5	115.5	115.5	1
12:35	115.5	115.5	115.5	115.5	3
12:34	115.5	115.5	115.5	115.5	3
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	3
12:31	115.5	115.5	115.5	115.5	11
12:30	115.5	115.5	115.5	115.5	6
12:29	115.5	115.5	115.5	115.5	3
12:28	115.5	115.5	115.5	115.5	3
12:27	115.5	115.5	115.5	115.5	2
12:26	115.5	116	116	115.5	15
12:25	116	116	116	116	8
12:24	116	116	116	116	2
12:23	116	116	116	116	1
12:22	116	116	116	116	5
12:21	116	116	116	116	1
12:20	116	116	116	116	3
12:19	116	116	116	116	6
12:18	116	116	116	116	2
12:17	116	116	116	116	3
12:16	116	116	116	116	8
12:15	116	116	116	116	3
12:14	116	116	116	116	3
12:13	116	116	116	116	1
12:12	116	116	116	116	13
12:11	116	116	116.5	116	10
12:10	116	116	116	116	0
12:09	116	116	116	116	4
12:08	116	116.5	116.5	116	5
12:07	116	116	116	116	2
12:06	116	116	116	116	2
12:05	116	116	116	116	3
12:04	116	116	116	116	45
12:03	116	116	116	116	1
12:02	116	116	116	116	13
12:01	116	116	116	116	0
12:00	116	116	116	116	3
11:59	116	116.5	116.5	116	39
11:58	116.5	117	117	116.5	4
11:57	116.5	116.5	116.5	116.5	12
11:56	116.5	116.5	116.5	116.5	1
11:55	116.5	116.5	116.5	116.5	2
11:54	116.5	116.5	116.5	116.5	1
11:53	116.5	116.5	116.5	116.5	20
11:52	116	116	116	116	4
11:51	116	116	116	116	2
11:50	116	116	116	116	0
11:49	116	116	116	116	13
11:48	116	116	116	116	4
11:47	116	116.5	116.5	116	4
11:46	116	116	116	116	4
11:45	116	116	116	116	3
11:44	116	116	116	116	1
11:43	116	117	117	116	24
11:42	116.5	116.5	116.5	116.5	5
11:41	116.5	116.5	116.5	116.5	22
11:40	116	116	116	116	1
11:39	116	116	116	116	2
11:38	116	116	116	116	1
11:37	116	116	116	116	14
11:36	115.5	116	116	115.5	3
11:35	116	116	116	116	6
11:34	116	116	116	116	9
11:33	116	115.5	116	115.5	9
11:32	115.5	116	116	115.5	23
11:31	116	116	116	115.5	13
11:30	116	115.5	116	115.5	13
11:29	115.5	116	116	115.5	10
11:28	116	116	116	116	1
11:27	116	116	116	116	1
11:26	116	116	116	116	5
11:25	116.5	116.5	116.5	116.5	2
11:24	116	116	116	116	16
11:23	116	116	116	116	4
11:22	116	116	116	115.5	22
11:21	116	116	116	116	52
11:20	116	116	116	116	3
11:19	116	116	116	116	3
11:18	116.5	116.5	116.5	116.5	3
11:17	116.5	116.5	116.5	116	13
11:16	116.5	116.5	116.5	116.5	5
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	2
11:13	116.5	116.5	116.5	116.5	3
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	117	117	116.5	16
11:09	117	117	117	117	0
11:08	117	117	117	117	2
11:07	117	116.5	117	116.5	34
11:06	116	116	116	116	3
11:05	116	116	116	116	3
11:04	116	116	116	116	1
11:03	116	116	116	116	7
11:02	116.5	116	116.5	116	3
11:01	116.5	116.5	116.5	116.5	22
11:00	116.5	116.5	116.5	116.5	15
10:59	116.5	116.5	116.5	116.5	1
10:58	116.5	116.5	116.5	116.5	0
10:57	116.5	117	117	116.5	9
10:56	117	117	117	116.5	5
10:55	117	117	117	117	17
10:54	117	117	117	117	6
10:53	117	117.5	117.5	117	10
10:52	117.5	117.5	117.5	117.5	24
10:51	117.5	118	118	117.5	5
10:50	118	117.5	118	117.5	13
10:49	118	118	118	117.5	35
10:48	118	117	118.5	117	727
10:47	116.5	116.5	116.5	116.5	4
10:46	117	116	117	116	69
10:45	116	116	116	116	2
10:44	116	116	116	116	3
10:43	116	116	116	116	2
10:42	116	116	116	116	1
10:41	116	116	116	116	2
10:40	116	116	116	116	14
10:39	115.5	115.5	115.5	115.5	2
10:38	115.5	115.5	115.5	115.5	0
10:37	115.5	115.5	115.5	115.5	2
10:36	115.5	116	116	115.5	8
10:35	116	116	116	116	0
10:34	116	116	116	115.5	22
10:33	116	115.5	116	115.5	10
10:32	115.5	115.5	115.5	115.5	0
10:31	115.5	115.5	115.5	115.5	8
10:30	115.5	115.5	115.5	115.5	3
10:29	116	116	116	116	2
10:28	116	116	116	115.5	25
10:27	116	116	116	116	4
10:26	116	116	116	116	12
10:25	116	116	116	116	24
10:24	116	116	116	116	0
10:23	116	116	116	116	17
10:22	116	115.5	116	115.5	21
10:21	115	115.5	115.5	115	20
10:20	115.5	115	115.5	115	41
10:19	114.5	114.5	114.5	114.5	8
10:18	114.5	114.5	114.5	114.5	3
10:17	115	115	115	115	12
10:16	114.5	114.5	114.5	114.5	0
10:15	114.5	114.5	114.5	114.5	9
10:14	114.5	114.5	114.5	114.5	2
10:13	114.5	114.5	114.5	114.5	6
10:12	114.5	114.5	114.5	114.5	5
10:11	115	115	115	115	3
10:10	114.5	114.5	114.5	114.5	1
10:09	114.5	114.5	114.5	114.5	5
10:08	114.5	114.5	114.5	114.5	0
10:07	114.5	115	115	114.5	13
10:06	114.5	114.5	114.5	114.5	0
10:05	114.5	114.5	114.5	114.5	3
10:04	114.5	114.5	114.5	114.5	4
10:03	114.5	114.5	114.5	114.5	3
10:02	114.5	114.5	114.5	114.5	8
10:01	114.5	114.5	114.5	114.5	10
10:00	115	115	115	115	0
09:59	115	115	115	115	0
09:58	115	115	115	115	24
09:57	114.5	114.5	114.5	114.5	14
09:56	114.5	114.5	114.5	114.5	0
09:55	114.5	115	115	114.5	25
09:54	115	115	115	115	0
09:53	115	115	115	115	3
09:52	114.5	114.5	114.5	114.5	0
09:51	114.5	115	115	114.5	7
09:50	114.5	115	115	114.5	8
09:49	115	114.5	115	114.5	9
09:48	114.5	114.5	114.5	114.5	10
09:47	114.5	115	115	114.5	22
09:46	114.5	114.5	114.5	114.5	4
09:45	115	115	115	115	26
09:44	115.5	115.5	115.5	115.5	11
09:43	115.5	115.5	115.5	115.5	3
09:42	115.5	115.5	115.5	115.5	2
09:41	115.5	115.5	115.5	115.5	22
09:40	115	115	115	115	12
09:39	115	115	115	115	12
09:38	115	115	115	115	36
09:37	115.5	116	116	115.5	19
09:36	116	116	116	116	18
09:35	115.5	116	116	115.5	10
09:34	116	116	116	116	17
09:33	116	116.5	116.5	116	13
09:32	116.5	116.5	116.5	116	16
09:31	116.5	116	116.5	116	8
09:30	116.5	116.5	116.5	116.5	8
09:29	116.5	116.5	116.5	116	17
09:28	116.5	116.5	117	116.5	26
09:27	116	116	116	116	8
09:26	116	117	117	116	23
09:25	116.5	116	117	116	31
09:24	116	116.5	116.5	116	49
09:23	116	116.5	116.5	116	11
09:22	116.5	117	117	116	58
09:21	117	116.5	117	116.5	41
09:20	116.5	116.5	116.5	116.5	37
09:19	116.5	116.5	116.5	116.5	39
09:18	116.5	116	116.5	116	56
09:17	116	116	116	116	51
09:16	116.5	117	117	116	195
09:15	117	113.5	117	113.5	625
09:14	113.5	113.5	113.5	113.5	10
09:13	113.5	114	114	113.5	8
09:12	114	113.5	114	113	30
09:11	113.5	114.5	114.5	113.5	25
09:10	114.5	113	115	113	334
09:09	113	112	113	112	244
09:08	112	112	112.5	111.5	94
09:07	111	111	111	111	23
09:06	111	111	111	111	2
09:05	110.5	111	111	110.5	14
09:04	110.5	111	111.5	110.5	42
09:03	111	111.5	112	111	72
09:02	111.5	111.5	112.5	111.5	157
09:01	110.5	112	112	109.5	663

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)