成交	100.00	昨收	98.90
漲跌	1.10	開盤	102.00
漲跌幅	1.11%	最高	103.50
買進	100.00	最低	99.70
賣出	100.50	單量	23
漲停價	108.50	總量	3439
跌停價	89.10	昨量	4781

委買價	委買量	委賣價	委賣量
100.00	201	100.50	35
99.90	16	101.00	34
99.80	24	101.50	38
99.70	15	102.00	114
99.60	20	102.50	20

時間	成交	開	高	低	量
13:30	100	100	100	100	172
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	4
13:24	100.5	100	101	100	46
13:23	100	100	100	100	7
13:22	100	100.5	100.5	100	10
13:21	100.5	100.5	100.5	100.5	12
13:20	100.5	100.5	100.5	100.5	32
13:19	100.5	100.5	100.5	100.5	28
13:18	100.5	100.5	100.5	100.5	8
13:17	100.5	100.5	100.5	100.5	34
13:16	100.5	100	100.5	100	68
13:15	100	100	100	100	0
13:14	100	100	100	100	26
13:13	100	100	100	100	4
13:12	100	100	100	100	7
13:11	100	100	100	100	6
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	14
13:08	100.5	100.5	100.5	100.5	13
13:07	100.5	100.5	100.5	100.5	23
13:06	100.5	100.5	100.5	100.5	3
13:05	100.5	100	100.5	100	11
13:04	100	100.5	100.5	100	13
13:03	100.5	100.5	100.5	100.5	2
13:02	101	100.5	101	100.5	8
13:01	100.5	100.5	100.5	100.5	1
13:00	100.5	100.5	101	100.5	64
12:59	100	100	100	100	5
12:58	100	100.5	100.5	100	3
12:57	100	100	100	100	5
12:56	100	100	100	100	6
12:55	100	100	100	100	2
12:54	100	100	100	100	4
12:53	100	100	100	100	5
12:52	100	100	100	100	24
12:51	100	100	100	100	3
12:50	100	100	100	100	5
12:49	100	100	100	100	4
12:48	100.5	100	100.5	100	5
12:47	100	100	100	100	13
12:46	100	100	100	100	3
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100	100.5	100	21
12:43	100	100	100	100	6
12:42	100	100	100	100	6
12:41	100	100	100	100	2
12:40	100	100	100	100	5
12:39	100	100	100	100	3
12:38	100	100	100	100	2
12:37	100	100	100	100	4
12:36	100	100	100	100	2
12:35	100	100	100	100	4
12:34	100.5	100	100.5	100	2
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	20
12:31	100.5	100.5	100.5	100.5	7
12:30	100.5	100.5	100.5	100.5	3
12:29	100	100	100.5	100	7
12:28	100	100.5	100.5	100	3
12:27	100.5	100.5	100.5	100	5
12:26	100	100.5	100.5	100	3
12:25	100.5	100.5	100.5	100.5	2
12:24	100.5	100.5	100.5	100.5	6
12:23	100.5	100.5	100.5	100.5	3
12:22	100.5	100.5	100.5	100.5	3
12:21	100.5	100.5	100.5	100.5	4
12:20	100.5	100.5	100.5	100.5	3
12:19	100.5	100.5	100.5	100.5	2
12:18	100.5	100.5	100.5	100.5	5
12:17	100.5	100.5	100.5	100.5	4
12:16	101	100.5	101	100.5	7
12:15	101	100.5	101	100.5	3
12:14	100.5	100.5	100.5	100.5	2
12:13	100.5	100.5	100.5	100.5	2
12:12	100.5	100.5	100.5	100.5	5
12:11	100.5	100.5	100.5	100.5	2
12:10	100.5	100.5	100.5	100.5	4
12:09	100.5	100.5	100.5	100.5	4
12:08	100.5	100.5	100.5	100.5	29
12:07	100.5	100.5	100.5	100.5	4
12:06	101	101	101	101	2
12:05	101	100.5	101	100.5	37
12:04	100.5	100.5	100.5	100.5	1
12:03	100.5	100.5	100.5	100.5	1
12:02	101	101	101	100	116
12:01	100.5	101	101	100.5	11
12:00	100.5	100.5	100.5	100.5	3
11:59	100.5	100.5	101	100.5	6
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	12
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100.5	1
11:53	100.5	100	100.5	100	37
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	100.5	100.5	100.5	1
11:49	100.5	99.9	100.5	99.9	27
11:48	99.9	99.9	99.9	99.9	3
11:47	99.9	99.9	99.9	99.9	14
11:46	100	100	100.5	100	29
11:45	100	100	100	100	2
11:44	100	100	100	100	35
11:43	100	100	100	100	36
11:42	100	100.5	100.5	100	6
11:41	100	100	100	100	4
11:40	100	100	100	100	2
11:39	100	100	100	100	2
11:38	100	100	100	100	4
11:37	100	100	100	100	2
11:36	100.5	100	100.5	100	22
11:35	100.5	100	100.5	100	3
11:34	100	100	100	100	4
11:33	101	100.5	101	100.5	4
11:32	100.5	100.5	100.5	100.5	11
11:31	100.5	100.5	100.5	100.5	3
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	2
11:27	100.5	100	100.5	100	43
11:26	100	100	100	100	2
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100	116
11:21	100.5	100.5	100.5	100.5	7
11:20	101	101	101	101	0
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	0
11:15	101	101	101	101	0
11:14	101	101	101	101	0
11:13	101	101	101	101	0
11:12	101	101	101	101	0
11:11	101	101	101	101	18
11:10	101	101	101	101	28
11:09	101	101	101	101	18
11:08	101.5	101.5	101.5	101.5	4
11:07	101	101	101	101	1
11:06	101	101	101	101	3
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	22
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	5
10:55	101	101	101	101	0
10:54	101	101	101	101	0
10:53	101	101	101	101	1
10:52	101	101	101	101	1
10:51	101	101	101	101	11
10:50	101.5	101.5	101.5	101.5	0
10:49	101.5	101.5	101.5	101.5	2
10:48	101	101	101	101	0
10:47	101	101	101	101	0
10:46	101	101	101	101	1
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	83
10:42	101	101	101	101	22
10:41	101	101	101	101	82
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	24
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	7
10:30	102	102	102	102	13
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	17
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	30
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	1
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	3
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	5
10:19	102	102	102	102	0
10:18	102	102	102	102	40
10:17	102.5	102.5	102.5	102.5	60
10:16	103.5	103	103.5	103	163
10:15	102.5	102.5	102.5	102.5	57
10:14	102.5	101.5	102.5	101.5	164
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	7
10:11	101.5	101.5	101.5	101.5	53
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	1
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	99
10:05	101	101	101	101	0
10:04	101	101	101	101	34
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101	101.5	101	60
10:01	100.5	100.5	100.5	100.5	2
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	17
09:58	101	101	101	101	0
09:57	101	101	101	101	33
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100	100.5	100	13
09:54	100.5	100.5	100.5	100.5	3
09:53	100.5	100.5	100.5	100.5	9
09:52	101	101	101	101	0
09:51	101	101	101	101	0
09:50	101	101	101	101	22
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	102	102	101.5	45
09:41	101.5	101.5	101.5	101.5	16
09:40	102	101.5	102	101.5	57
09:39	101	101	101	101	9
09:38	101	101	101	101	12
09:37	101	101	101	101	58
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	16
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	7
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	3
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	100.5	100.5	100.5	12
09:22	100	100	100	100	13
09:21	99.8	99.7	99.8	99.7	45
09:20	99.8	100	100	99.8	33
09:19	100	100	100	100	11
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	3
09:14	100.5	100.5	100.5	100.5	4
09:13	100.5	101	101	100.5	13
09:12	100	100.5	100.5	100	13
09:11	101	101	101	101	7
09:10	101.5	100	102	100	93
09:09	101	100.5	101	100.5	6
09:08	100.5	100.5	100.5	100.5	2
09:07	101	101.5	101.5	101	8
09:06	101.5	101.5	101.5	101.5	5
09:05	102	100	102	100	74
09:04	100.5	100.5	100.5	100.5	5
09:03	100	101	101	100	38
09:02	101	101	101	101	0
09:01	101	102	102	100.5	91

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)