成交	90.10	昨收	91.40
漲跌	-1.30	開盤	91.90
漲跌幅	-1.42%	最高	91.90
買進	90.10	最低	90.10
賣出	90.20	單量	206
漲停價	100.50	總量	806
跌停價	82.30	昨量	1481

委買價	委買量	委賣價	委賣量
90.10	12	90.20	4
90.00	81	90.30	2
89.90	14	90.40	1
89.80	6	90.70	8
89.70	2	90.80	3

時間	成交	開	高	低	量
13:30	90.1	90.1	90.1	90.1	206
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.5	90.5	90.3	9
13:24	90.5	90.5	90.5	90.5	4
13:23	90.4	90.5	90.5	90.4	3
13:22	90.5	90.5	90.5	90.5	1
13:21	90.5	90.5	90.5	90.5	1
13:20	90.6	90.6	90.6	90.6	1
13:19	90.4	90.4	90.4	90.4	6
13:18	90.4	90.4	90.4	90.4	3
13:17	90.5	90.5	90.5	90.5	0
13:16	90.5	90.5	90.5	90.5	6
13:15	90.4	90.4	90.4	90.4	0
13:14	90.4	90.4	90.4	90.4	0
13:13	90.4	90.3	90.4	90.3	7
13:12	90.4	90.4	90.4	90.4	9
13:11	90.4	90.5	90.5	90.4	12
13:10	90.4	90.6	90.6	90.4	4
13:09	90.6	90.6	90.6	90.6	3
13:08	90.5	90.6	90.6	90.5	6
13:07	90.5	90.5	90.5	90.5	0
13:06	90.5	90.5	90.5	90.5	8
13:05	90.6	90.6	90.6	90.6	0
13:04	90.6	90.6	90.6	90.6	0
13:03	90.6	90.6	90.6	90.6	0
13:02	90.6	90.6	90.6	90.6	0
13:01	90.6	90.6	90.6	90.6	0
13:00	90.6	90.6	90.6	90.6	0
12:59	90.6	90.6	90.6	90.6	2
12:58	90.6	90.8	90.8	90.6	20
12:57	90.8	91	91	90.8	2
12:56	91	91	91	91	1
12:55	91.1	91.1	91.1	91.1	0
12:54	91.1	91.1	91.1	91.1	1
12:53	91.1	91.1	91.1	91.1	0
12:52	91.1	91.1	91.1	91.1	1
12:51	91.1	91.1	91.1	91.1	0
12:50	91.1	91.1	91.1	91.1	0
12:49	91.1	91.1	91.1	91.1	1
12:48	91.1	91.1	91.1	91.1	0
12:47	91.1	91.1	91.1	91.1	1
12:46	91.1	91.1	91.1	91.1	1
12:45	91.1	90.7	91.1	90.7	28
12:44	90.7	90.7	90.7	90.7	0
12:43	90.7	90.7	90.7	90.7	1
12:42	90.8	90.8	90.8	90.8	0
12:41	90.8	90.8	90.8	90.8	1
12:40	90.6	90.6	90.6	90.6	0
12:39	90.6	90.6	90.6	90.6	2
12:38	90.7	90.7	90.7	90.7	3
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	1
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	0
12:33	90.6	90.5	90.6	90.5	4
12:32	90.5	90.5	90.5	90.5	1
12:31	90.5	90.5	90.5	90.5	0
12:30	90.5	90.5	90.5	90.5	0
12:29	90.5	90.5	90.5	90.5	2
12:28	90.4	90.4	90.4	90.4	0
12:27	90.4	90.4	90.4	90.4	2
12:26	90.4	90.4	90.4	90.4	0
12:25	90.4	90.4	90.4	90.4	5
12:24	90.5	90.5	90.5	90.5	2
12:23	90.4	90.4	90.4	90.4	1
12:22	90.5	90.5	90.5	90.5	0
12:21	90.5	90.5	90.5	90.5	2
12:20	90.4	90.4	90.4	90.4	0
12:19	90.4	90.4	90.4	90.4	1
12:18	90.5	90.5	90.5	90.5	2
12:17	90.4	90.4	90.4	90.4	0
12:16	90.4	90.4	90.4	90.4	0
12:15	90.4	90.4	90.4	90.4	2
12:14	90.4	90.4	90.4	90.4	1
12:13	90.3	90.4	90.4	90.3	15
12:12	90.5	90.5	90.5	90.5	6
12:11	90.6	90.7	90.7	90.6	21
12:10	90.6	90.6	90.6	90.6	1
12:09	90.6	90.6	90.6	90.6	1
12:08	90.7	90.7	90.7	90.7	0
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	4
12:02	90.8	90.8	90.8	90.8	1
12:01	90.8	90.8	90.8	90.8	0
12:00	90.8	90.8	90.8	90.8	1
11:59	90.7	90.7	90.7	90.7	1
11:58	90.8	90.8	90.8	90.8	1
11:57	90.8	90.8	90.8	90.8	0
11:56	90.8	90.8	90.8	90.8	1
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	2
11:49	90.8	90.8	90.8	90.8	0
11:48	90.8	90.8	90.8	90.8	0
11:47	90.8	90.8	90.8	90.8	0
11:46	90.8	90.8	90.8	90.8	5
11:45	90.9	90.9	90.9	90.9	1
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.9	1
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	1
11:40	90.8	90.8	90.8	90.8	0
11:39	90.8	90.8	90.8	90.8	0
11:38	90.8	90.8	90.8	90.8	0
11:37	90.8	90.8	90.8	90.8	0
11:36	90.8	90.8	90.8	90.8	0
11:35	90.8	90.8	90.8	90.8	0
11:34	90.8	90.8	90.8	90.8	0
11:33	90.8	90.8	90.8	90.8	8
11:32	91	91	91	91	1
11:31	91	91	91	91	0
11:30	91	91	91	91	1
11:29	91	91	91	91	0
11:28	91	91	91	91	2
11:27	91	91	91	91	0
11:26	91	91	91	91	1
11:25	90.9	90.9	90.9	90.9	0
11:24	90.9	90.9	90.9	90.9	1
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	1
11:21	90.9	90.9	90.9	90.9	0
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	1
11:18	91	91	91	91	0
11:17	91	91	91	91	1
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	0
11:09	91	91	91	91	0
11:08	91	91	91	91	6
11:07	91.1	91.1	91.1	91.1	1
11:06	91	91	91	91	0
11:05	91	91	91	91	1
11:04	91	91	91	91	0
11:03	91	91	91	91	1
11:02	91	91	91	91	1
11:01	91	91	91	91	0
11:00	91	91	91	91	1
10:59	91.1	91.1	91.1	91.1	0
10:58	91.1	91.1	91.1	91.1	1
10:57	91.1	91.1	91.1	91.1	0
10:56	91.1	91.1	91.1	91.1	1
10:55	91.1	91.1	91.1	91.1	0
10:54	91.1	91.1	91.1	91.1	0
10:53	91.1	90.7	91.1	90.7	27
10:52	90.7	90.7	90.7	90.7	0
10:51	90.7	90.7	90.7	90.7	0
10:50	90.7	90.7	90.7	90.7	12
10:49	90.8	90.8	90.8	90.8	1
10:48	90.7	90.7	90.7	90.7	0
10:47	90.7	90.7	90.7	90.7	0
10:46	90.7	90.7	90.7	90.7	0
10:45	90.7	90.7	90.7	90.7	1
10:44	90.7	90.8	90.8	90.7	7
10:43	90.8	90.9	90.9	90.8	2
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	90.9	90.9	90.9	1
10:40	90.9	90.9	90.9	90.9	1
10:39	90.9	90.9	90.9	90.9	0
10:38	90.9	90.9	90.9	90.9	1
10:37	90.9	90.9	90.9	90.9	0
10:36	90.9	90.9	90.9	90.9	1
10:35	90.8	90.8	90.8	90.8	3
10:34	90.7	90.7	90.7	90.7	1
10:33	90.8	90.8	90.8	90.8	0
10:32	90.8	90.8	90.8	90.8	5
10:31	91	91	91	91	1
10:30	90.9	90.9	90.9	90.9	1
10:29	91	90.9	91	90.9	2
10:28	91	91	91	91	1
10:27	91	91	91	91	1
10:26	91	91	91	91	1
10:25	91	91	91	91	0
10:24	91	91	91	91	1
10:23	90.8	91	91	90.8	2
10:22	91	91	91	91	1
10:21	91	91	91	91	1
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	2
10:18	90.8	90.8	90.8	90.8	0
10:17	90.8	90.8	90.8	90.8	0
10:16	90.8	90.8	90.8	90.8	1
10:15	91	91	91	91	0
10:14	91	91	91	91	0
10:13	91	91	91	91	0
10:12	91	91	91	91	18
10:11	91	91	91	91	0
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	90.8	91	90.7	16
10:05	90.5	90.7	90.7	90.5	24
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	1
10:01	91	91	91	91	1
10:00	91	91	91	91	0
09:59	91	91	91	91	3
09:58	90.8	90.8	90.8	90.8	0
09:57	90.8	90.8	90.8	90.8	0
09:56	90.8	90.8	90.8	90.8	0
09:55	90.8	90.8	90.8	90.8	0
09:54	90.8	90.8	90.8	90.8	0
09:53	90.8	90.8	90.8	90.8	0
09:52	90.8	90.8	90.8	90.8	3
09:51	90.8	90.8	90.8	90.8	0
09:50	90.8	90.8	90.8	90.8	0
09:49	90.8	90.8	90.8	90.8	0
09:48	90.8	90.8	90.8	90.8	12
09:47	90.7	90.8	90.8	90.7	27
09:46	90.9	90.9	90.9	90.9	3
09:45	90.9	90.9	90.9	90.9	0
09:44	90.9	90.9	90.9	90.9	0
09:43	90.9	90.9	90.9	90.9	0
09:42	90.9	91	91	90.9	12
09:41	91.2	91.2	91.2	91.2	0
09:40	91.2	91.2	91.2	91.2	0
09:39	91.2	91.2	91.2	91.2	0
09:38	91.2	91.2	91.2	91.2	0
09:37	91.2	91.2	91.2	91.2	0
09:36	91.2	91.2	91.2	91.2	7
09:35	91.1	91.1	91.1	91.1	0
09:34	91.1	91.1	91.1	91.1	0
09:33	91.1	91.1	91.1	91.1	0
09:32	91.1	91.1	91.1	91.1	0
09:31	91.1	91.1	91.1	91.1	0
09:30	91.1	91.1	91.1	91.1	1
09:29	91.1	91.1	91.1	91.1	0
09:28	91.1	91.1	91.1	91.1	6
09:27	91.1	91.2	91.2	91.1	3
09:26	91.1	91.1	91.1	91.1	6
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	2
09:22	91	91	91	91	6
09:21	91	91	91	91	0
09:20	91	91	91	91	0
09:19	91	91	91	91	3
09:18	91	91.1	91.1	91	4
09:17	91.1	91.1	91.1	91.1	3
09:16	91	91.1	91.1	91	6
09:15	91.1	91	91.1	91	37
09:14	91.2	91.2	91.2	91.2	0
09:13	91.2	91.4	91.4	91.2	10
09:12	91.4	91.4	91.4	91.4	0
09:11	91.4	91.4	91.4	91.4	5
09:10	91.3	91.3	91.3	91.3	0
09:09	91.3	91.3	91.3	91.3	0
09:08	91.3	91.3	91.3	91.3	0
09:07	91.3	91.3	91.3	91.3	0
09:06	91.3	91.4	91.4	91.3	7
09:05	91.3	91.4	91.4	91.3	11
09:04	91.7	91.7	91.7	91.7	0
09:03	91.7	91.7	91.7	91.7	10
09:02	91.5	91.5	91.5	91.5	0
09:01	91.5	91.9	91.9	91.5	8

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)