成交	106.00	昨收	112.00
漲跌	-6.00	開盤	111.50
漲跌幅	-5.36%	最高	111.50
買進	105.50	最低	105.00
賣出	106.00	單量	3
漲停價	123.00	總量	3516
跌停價	101.00	昨量	3142

委買價	委買量	委賣價	委賣量
105.50	45	106.00	44
105.00	149	106.50	12
104.50	65	107.00	26
104.00	45	107.50	18
103.50	3	108.00	10

時間	成交	開	高	低	量
13:30	106	106	106	106	297
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106.5	106.5	106	36
13:24	106	106	106	106	11
13:23	106	106	106	106	7
13:22	106	106.5	106.5	106	12
13:21	106	106	106	106	9
13:20	106	106	106	106	0
13:19	106	106	106	106	0
13:18	106	106	106	106	54
13:17	106.5	106.5	106.5	106.5	0
13:16	106.5	106.5	106.5	106.5	0
13:15	106.5	106.5	106.5	106.5	13
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	0
13:12	106.5	106.5	106.5	106.5	14
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	1
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	1
13:06	106.5	106.5	106.5	106.5	0
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	0
13:03	106.5	106.5	106.5	106.5	3
13:02	107	107	107	107	0
13:01	107	107	107	107	0
13:00	107	107	107	107	1
12:59	106.5	106.5	106.5	106.5	0
12:58	106.5	106.5	106.5	106.5	0
12:57	106.5	106.5	106.5	106.5	3
12:56	106.5	106.5	106.5	106.5	1
12:55	106.5	106.5	106.5	106.5	2
12:54	106.5	106.5	106.5	106.5	3
12:53	106.5	106.5	106.5	106.5	2
12:52	106.5	106.5	106.5	106.5	2
12:51	106.5	106.5	106.5	106.5	3
12:50	107	107	107	107	0
12:49	107	107	107	107	1
12:48	107	106.5	107	106.5	12
12:47	106.5	106.5	106.5	106.5	0
12:46	106.5	106.5	106.5	106.5	0
12:45	106.5	106.5	106.5	106.5	9
12:44	106.5	106.5	106.5	106.5	1
12:43	106.5	106.5	106.5	106.5	20
12:42	107	107	107	107	0
12:41	107	107	107	107	0
12:40	107	107	107	107	2
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	3
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	9
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	1
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	0
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	2
12:27	107	107	107	107	7
12:26	107.5	107.5	107.5	107.5	0
12:25	107.5	107.5	107.5	107.5	2
12:24	107.5	107.5	107.5	107.5	5
12:23	107	107	107	107	1
12:22	107	107	107	107	0
12:21	107	107	107	107	12
12:20	107	107	107	107	2
12:19	107	107	107	107	2
12:18	107	107	107	107	0
12:17	107	107	107	107	0
12:16	107	107	107	107	10
12:15	107	107	107	107	7
12:14	107	107	107	107	1
12:13	107	107	107	107	10
12:12	107	107	107	107	0
12:11	107	107	107	107	1
12:10	107	107	107	107	0
12:09	107	107	107	107	6
12:08	107	107	107	107	7
12:07	107	107.5	107.5	107	16
12:06	107	107	107	107	0
12:05	107	107	107	107	3
12:04	107	107	107	107	1
12:03	107	107	107	107	1
12:02	107	107	107	107	2
12:01	107	106.5	107	106.5	8
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	12
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	0
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	2
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	6
11:48	106.5	106.5	106.5	106	30
11:47	106	106	106	106	22
11:46	105.5	105.5	105.5	105.5	53
11:45	106	106	106	106	52
11:44	106	106	106	106	0
11:43	106	106	106	106	1
11:42	106.5	106.5	106.5	106.5	2
11:41	106.5	106.5	106.5	106.5	11
11:40	107	106.5	107	106.5	15
11:39	106.5	106.5	106.5	106.5	2
11:38	106.5	106.5	106.5	106.5	23
11:37	106.5	105.5	106.5	105.5	23
11:36	106.5	105.5	106.5	105.5	117
11:35	105.5	105.5	105.5	105.5	13
11:34	105.5	105.5	106	105.5	54
11:33	106	106	106	106	1
11:32	106	106	106	106	1
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105	105.5	105	34
11:29	105.5	105.5	105.5	105.5	16
11:28	106.5	106.5	106.5	106.5	31
11:27	106	106	106	106	0
11:26	106	106	106	106	0
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	2
11:22	106	106	106	106	0
11:21	106	106	106	106	0
11:20	106	106	106	106	10
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	8
11:16	106	106	106	105.5	68
11:15	106.5	106.5	106.5	106.5	14
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	18
11:12	106.5	106.5	106.5	106.5	31
11:11	107	107	107	107	0
11:10	107	107.5	107.5	107	76
11:09	107	107	107	107	0
11:08	107	107	107	107	22
11:07	107	107	107	107	15
11:06	107.5	107.5	107.5	107.5	0
11:05	107.5	107.5	107.5	107.5	1
11:04	107	107.5	107.5	107	31
11:03	107.5	108	108	107.5	18
11:02	107.5	107.5	107.5	107.5	3
11:01	107.5	107.5	107.5	107.5	4
11:00	107.5	107.5	108	107.5	23
10:59	108	106.5	108	106.5	87
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	6
10:56	106.5	106.5	106.5	106.5	94
10:55	106.5	106.5	106.5	106.5	10
10:54	107	106.5	107	106.5	19
10:53	107	107	107	107	11
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	107	107	106.5	24
10:50	107	107	107	107	65
10:49	107	107	107	107	0
10:48	107	107	107	107	15
10:47	107	107	107	107	1
10:46	107	107	107	107	20
10:45	107.5	107.5	107.5	107.5	0
10:44	107.5	107	107.5	107	81
10:43	108	108	108	108	0
10:42	108	108	108	108	5
10:41	107.5	107.5	107.5	107.5	0
10:40	107.5	107.5	107.5	107.5	0
10:39	107.5	107.5	107.5	107.5	0
10:38	107.5	107.5	107.5	107.5	3
10:37	108	107.5	108	107.5	12
10:36	107.5	107.5	107.5	107.5	60
10:35	108	108	108	108	0
10:34	108	108	108	108	0
10:33	108	108	108	108	0
10:32	108	108	108	108	0
10:31	108	108	108	108	0
10:30	108	108	108	108	24
10:29	108	108	108	108	0
10:28	108	108	108	108	0
10:27	108	108	108	108	0
10:26	108	108	108	108	21
10:25	108	108	108	108	0
10:24	108	108	108	108	3
10:23	108.5	108.5	108.5	108.5	12
10:22	107.5	107.5	107.5	107.5	0
10:21	107.5	107.5	107.5	107.5	0
10:20	107.5	107.5	107.5	107.5	0
10:19	107.5	107.5	107.5	107.5	4
10:18	108	108	108	108	0
10:17	108	108	108	108	43
10:16	108	108	108	108	0
10:15	108	108	108	108	27
10:14	108	108	108	108	0
10:13	108	107.5	108.5	107.5	55
10:12	107	107	107	107	105
10:11	107.5	107.5	107.5	107.5	0
10:10	107.5	107.5	107.5	107.5	2
10:09	107	107.5	107.5	107	14
10:08	107.5	107.5	107.5	107.5	5
10:07	107.5	107.5	107.5	107.5	0
10:06	107.5	107.5	107.5	107.5	9
10:05	107	107.5	107.5	107	64
10:04	108	108	108	108	0
10:03	108	108	108	108	12
10:02	108	108	108	108	4
10:01	108	108	108	108	6
10:00	108	108	108	108	2
09:59	108	108	108	108	9
09:58	107	107.5	107.5	107	6
09:57	107.5	107.5	107.5	107.5	18
09:56	107.5	108	108	107.5	81
09:55	108	108	108	108	1
09:54	108	108.5	108.5	108	49
09:53	108.5	109	109	108.5	11
09:52	109	109	109	109	0
09:51	109	109	109	109	7
09:50	109	109	109	109	0
09:49	109	109	109	109	0
09:48	109	109	109	109	64
09:47	109.5	109.5	109.5	109.5	0
09:46	109.5	109.5	109.5	109.5	0
09:45	109.5	109.5	109.5	109.5	105
09:44	110	110	110	110	0
09:43	110	110	110	110	0
09:42	110	110	110	110	0
09:41	110	110	110	110	0
09:40	110	110	110	110	0
09:39	110	110	110	110	33
09:38	109	109.5	109.5	109	414
09:37	111	111	111	111	1
09:36	111	111	111	111	20
09:35	110	110	110	110	0
09:34	110	110	110	110	25
09:33	111.5	111.5	111.5	111.5	1
09:32	111.5	111.5	111.5	111.5	1
09:31	111.5	111.5	111.5	111.5	2
09:30	110.5	110.5	110.5	110.5	0
09:29	110.5	110.5	110.5	110.5	0
09:28	110.5	110.5	110.5	110.5	0
09:27	110.5	110.5	110.5	110.5	4
09:26	110.5	110.5	110.5	110.5	0
09:25	110.5	111	111	110.5	4
09:24	111.5	110.5	111.5	110.5	17
09:23	110.5	110.5	110.5	110.5	23
09:22	111.5	111.5	111.5	111.5	26
09:21	111	111	111	111	0
09:20	111	111	111	111	0
09:19	111	111	111	111	0
09:18	111	111	111	111	5
09:17	111	111	111	111	0
09:16	111	111	111	111	1
09:15	110.5	110.5	110.5	110.5	0
09:14	110.5	110.5	110.5	110.5	3
09:13	110.5	110.5	110.5	110.5	19
09:12	110.5	110.5	110.5	110.5	11
09:11	110.5	110.5	110.5	110.5	6
09:10	110.5	110.5	110.5	110.5	10
09:09	110.5	111	111	110.5	51
09:08	111.5	111.5	111.5	111.5	0
09:07	111.5	111.5	111.5	111.5	47
09:06	111	111	111	111	0
09:05	111	111	111	111	0
09:04	111	111	111	111	0
09:03	111	111	111	111	0
09:02	111	111	111	111	0
09:01	111	111.5	111.5	111	12

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)