成交	18.45	昨收	18.05
漲跌	0.40	開盤	17.75
漲跌幅	2.22%	最高	18.80
買進	18.45	最低	17.40
賣出	18.50	單量	15
漲停價	19.85	總量	290
跌停價	16.25	昨量	295

委買價	委買量	委賣價	委賣量
18.45	1	18.50	7
18.30	1	18.55	1
18.25	1	18.60	2
18.20	1	18.65	2
18.15	1	18.70	4

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	15
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.35	18.35	18.25	3
13:24	18.35	18.35	18.35	18.35	0
13:23	18.35	18.35	18.35	18.35	0
13:22	18.35	18.35	18.35	18.35	0
13:21	18.35	18.35	18.35	18.35	0
13:20	18.35	18.35	18.35	18.35	0
13:19	18.35	18.35	18.35	18.35	1
13:18	18.3	18.3	18.3	18.3	2
13:17	18.35	18.35	18.35	18.35	0
13:16	18.35	18.35	18.35	18.35	0
13:15	18.35	18.35	18.35	18.35	0
13:14	18.35	18.4	18.4	18.35	2
13:13	18.35	18.35	18.35	18.35	1
13:12	18	18	18	18	0
13:11	18	18	18	18	0
13:10	18	18	18	18	0
13:09	18	18	18	18	0
13:08	18	18	18	18	0
13:07	18	18	18	18	0
13:06	18	18	18	18	0
13:05	18	18.15	18.15	18	12
13:04	18.15	18.3	18.3	18.15	13
13:03	18.4	18.4	18.4	18.4	4
13:02	18.45	18.45	18.45	18.45	1
13:01	18.5	18.5	18.5	18.5	4
13:00	18.45	18.45	18.45	18.45	0
12:59	18.45	18.45	18.45	18.45	0
12:58	18.45	18.45	18.45	18.45	0
12:57	18.45	18.45	18.45	18.45	2
12:56	18.5	18.5	18.5	18.5	1
12:55	18.5	18.5	18.5	18.5	0
12:54	18.5	18.5	18.5	18.5	1
12:53	18.5	18.6	18.6	18.5	4
12:52	18.55	18.55	18.55	18.55	0
12:51	18.55	18.55	18.55	18.55	1
12:50	18.55	18.55	18.55	18.55	0
12:49	18.55	18.55	18.55	18.55	0
12:48	18.55	18.55	18.55	18.55	0
12:47	18.55	18.55	18.55	18.55	1
12:46	18.5	18.5	18.5	18.5	0
12:45	18.5	18.5	18.5	18.5	0
12:44	18.5	18.5	18.5	18.5	1
12:43	18.55	18.55	18.55	18.55	0
12:42	18.55	18.55	18.55	18.55	0
12:41	18.55	18.55	18.55	18.55	1
12:40	18.5	18.5	18.5	18.5	0
12:39	18.5	18.5	18.5	18.5	0
12:38	18.5	18.5	18.5	18.5	2
12:37	18.5	18.5	18.5	18.5	2
12:36	18.5	18.5	18.5	18.5	0
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.5	18.5	18.5	0
12:33	18.5	18.5	18.5	18.5	0
12:32	18.5	18.5	18.5	18.5	1
12:31	18.5	18.7	18.7	18.5	2
12:30	18.8	18.8	18.8	18.8	0
12:29	18.8	18.8	18.8	18.8	0
12:28	18.8	18.8	18.8	18.8	1
12:27	18.8	18.8	18.8	18.8	0
12:26	18.8	18.8	18.8	18.8	0
12:25	18.8	18.8	18.8	18.8	0
12:24	18.8	18.8	18.8	18.8	0
12:23	18.8	18.8	18.8	18.8	0
12:22	18.8	18.8	18.8	18.8	2
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.5	18.65	18.5	6
12:19	18.45	18.3	18.45	18.3	41
12:18	18.3	18.25	18.3	18.25	2
12:17	18.05	18.05	18.05	18.05	0
12:16	18.05	18.05	18.05	18.05	0
12:15	18.05	18.05	18.05	18.05	0
12:14	18.05	18.05	18.05	18.05	0
12:13	18.05	18.05	18.05	18.05	0
12:12	18.05	18.05	18.05	18.05	0
12:11	18.05	18.05	18.05	18.05	0
12:10	18.05	18.05	18.05	18.05	0
12:09	18.05	18.05	18.05	18.05	0
12:08	18.05	18.05	18.05	18.05	0
12:07	18.05	18.05	18.05	18.05	0
12:06	18.05	18.05	18.05	18.05	0
12:05	18.05	18.05	18.05	18.05	0
12:04	18.05	18.15	18.15	18.05	6
12:03	18.3	18.3	18.3	18.3	0
12:02	18.3	18.3	18.3	18.3	0
12:01	18.3	18.3	18.3	18.3	0
12:00	18.3	18.3	18.3	18.3	0
11:59	18.3	18.3	18.3	18.3	0
11:58	18.3	18.3	18.3	18.3	0
11:57	18.3	18.3	18.3	18.3	0
11:56	18.3	18.3	18.3	18.3	0
11:55	18.3	18.3	18.3	18.3	0
11:54	18.3	18.3	18.3	18.3	0
11:53	18.3	18.3	18.3	18.3	2
11:52	18.4	18.4	18.4	18.4	1
11:51	18.4	18.4	18.4	18.4	0
11:50	18.4	18.4	18.4	18.4	0
11:49	18.4	18.4	18.4	18.4	0
11:48	18.4	18.4	18.4	18.4	0
11:47	18.4	18.4	18.4	18.4	0
11:46	18.4	18.4	18.4	18.4	0
11:45	18.4	18.4	18.4	18.4	0
11:44	18.4	18.4	18.4	18.4	0
11:43	18.4	18.4	18.4	18.4	0
11:42	18.4	18.4	18.4	18.4	0
11:41	18.4	18.35	18.4	18.35	2
11:40	18.35	18.3	18.35	18.3	3
11:39	18.2	18.2	18.2	18.2	0
11:38	18.2	18.2	18.2	18.2	0
11:37	18.2	18.2	18.2	18.2	0
11:36	18.2	18.2	18.2	18.2	0
11:35	18.2	18.2	18.2	18.2	0
11:34	18.2	18.2	18.2	18.2	0
11:33	18.2	18.2	18.2	18.2	0
11:32	18.2	18.2	18.2	18.2	0
11:31	18.2	18.1	18.2	18.1	4
11:30	18.05	18.05	18.05	18.05	0
11:29	18.05	18.05	18.05	18.05	0
11:28	18.05	18.05	18.05	18.05	0
11:27	18.05	18.05	18.05	18.05	0
11:26	18.05	18.05	18.05	18.05	0
11:25	18.05	18.05	18.05	18.05	0
11:24	18.05	18.05	18.05	18.05	0
11:23	18.05	18.05	18.05	18.05	1
11:22	18.1	18.1	18.1	18.1	0
11:21	18.1	18.1	18.1	18.1	0
11:20	18.1	18.1	18.1	18.1	0
11:19	18.1	18.1	18.1	18.1	0
11:18	18.1	18.1	18.1	18.1	0
11:17	18.1	18.1	18.1	18.1	0
11:16	18.1	18.1	18.1	18.1	0
11:15	18.1	18.1	18.1	18.1	0
11:14	18.1	18.1	18.1	18.1	0
11:13	18.1	18.1	18.1	18.1	0
11:12	18.1	18.1	18.1	18.1	0
11:11	18.1	18.1	18.1	18.1	0
11:10	18.1	18.1	18.1	18.1	0
11:09	18.1	18.1	18.1	18.1	0
11:08	18.1	18.1	18.1	18.1	0
11:07	18.1	18.1	18.1	18.1	0
11:06	18.1	18.1	18.1	18.1	0
11:05	18.1	18.1	18.1	18.1	5
11:04	18.1	18.1	18.1	18.1	0
11:03	18.1	18.1	18.1	18.1	0
11:02	18.1	18.1	18.1	18.1	0
11:01	18.1	18.1	18.1	18.1	0
11:00	18.1	18.1	18.1	18.1	0
10:59	18.1	18.1	18.1	18.1	0
10:58	18.1	18.1	18.1	18.1	0
10:57	18.1	18.1	18.1	18.1	0
10:56	18.1	18.1	18.1	18.1	0
10:55	18.1	18.1	18.1	18.1	0
10:54	18.1	18.1	18.1	18.1	0
10:53	18.1	18.1	18.1	18.1	0
10:52	18.1	18.1	18.1	18.1	1
10:51	18.1	18.1	18.1	18.1	0
10:50	18.1	18.1	18.1	18.1	0
10:49	18.1	18.1	18.1	18.1	0
10:48	18.1	18.1	18.1	18.1	0
10:47	18.1	18.3	18.3	18.1	13
10:46	18.3	18.3	18.3	18.3	2
10:45	18.25	18.25	18.25	18.25	2
10:44	18.1	18.1	18.1	18.1	0
10:43	18.1	18.1	18.1	18.1	0
10:42	18.1	18.1	18.1	18.1	0
10:41	18.1	18.1	18.1	18.1	0
10:40	18.1	18.1	18.1	18.1	0
10:39	18.1	18.1	18.1	18.1	0
10:38	18.1	18.1	18.1	18.1	0
10:37	18.1	18.1	18.1	18.1	1
10:36	18.2	18.05	18.2	18.05	10
10:35	17.9	17.9	17.9	17.9	0
10:34	17.9	17.9	17.9	17.9	0
10:33	17.9	17.9	17.9	17.9	0
10:32	17.9	17.9	17.9	17.9	1
10:31	17.9	17.9	17.9	17.9	0
10:30	17.9	17.9	17.9	17.9	0
10:29	17.9	17.9	17.9	17.9	0
10:28	17.9	17.9	17.9	17.9	0
10:27	17.9	17.9	17.9	17.9	0
10:26	17.9	17.9	17.9	17.9	0
10:25	17.9	17.9	17.9	17.9	0
10:24	17.9	17.9	17.9	17.9	11
10:23	18.05	18.05	18.05	18.05	0
10:22	18.05	18.05	18.05	18.05	0
10:21	18.05	18.05	18.05	18.05	0
10:20	18.05	18.05	18.05	18.05	1
10:19	18.1	18.1	18.1	18.1	0
10:18	18.1	18.1	18.1	18.1	0
10:17	18.1	18.1	18.1	18.1	0
10:16	18.1	18.1	18.1	18.1	0
10:15	18.1	18.1	18.1	18.1	0
10:14	18.1	18.1	18.1	18.1	0
10:13	18.1	18.1	18.1	18.1	0
10:12	18.1	18.1	18.1	18.1	1
10:11	18.1	18.1	18.1	18.1	0
10:10	18.1	18.1	18.1	18.1	0
10:09	18.1	18.1	18.1	18.1	0
10:08	18.1	18.1	18.1	18.1	0
10:07	18.1	18.1	18.1	18.1	0
10:06	18.1	18.1	18.1	18.1	0
10:05	18.1	18.1	18.1	18.1	0
10:04	18.1	18.1	18.1	18.1	0
10:03	18.1	18.1	18.1	18.1	0
10:02	18.1	18.1	18.1	18.1	0
10:01	18.1	18.1	18.1	18.1	4
10:00	18	18	18	18	0
09:59	18	18	18	18	2
09:58	17.95	17.9	17.95	17.9	5
09:57	17.9	17.9	17.9	17.9	0
09:56	17.9	17.9	17.9	17.9	0
09:55	17.9	17.9	17.9	17.9	0
09:54	17.9	17.9	17.9	17.9	0
09:53	17.9	17.9	17.9	17.9	0
09:52	17.9	17.85	17.9	17.85	13
09:51	17.75	17.75	17.75	17.75	1
09:50	17.5	17.5	17.5	17.5	0
09:49	17.5	17.5	17.5	17.5	0
09:48	17.5	17.5	17.5	17.5	0
09:47	17.5	17.5	17.5	17.5	0
09:46	17.5	17.5	17.5	17.5	1
09:45	17.5	17.5	17.5	17.5	0
09:44	17.5	17.5	17.5	17.5	0
09:43	17.5	17.5	17.5	17.5	0
09:42	17.5	17.5	17.5	17.5	0
09:41	17.5	17.5	17.5	17.5	0
09:40	17.5	17.5	17.5	17.5	13
09:39	17.5	17.5	17.5	17.5	7
09:38	17.5	17.5	17.5	17.5	0
09:37	17.5	17.5	17.5	17.5	0
09:36	17.5	17.5	17.5	17.5	0
09:35	17.5	17.5	17.5	17.5	0
09:34	17.5	17.5	17.5	17.5	0
09:33	17.5	17.5	17.5	17.5	0
09:32	17.5	17.5	17.5	17.5	0
09:31	17.5	17.5	17.5	17.5	0
09:30	17.5	17.5	17.5	17.5	0
09:29	17.5	17.5	17.5	17.5	3
09:28	17.55	17.55	17.55	17.55	2
09:27	17.55	17.55	17.55	17.55	1
09:26	17.7	17.7	17.7	17.7	1
09:25	17.5	17.5	17.5	17.5	0
09:24	17.5	17.5	17.5	17.5	0
09:23	17.5	17.5	17.5	17.5	0
09:22	17.5	17.5	17.5	17.5	0
09:21	17.5	17.5	17.5	17.5	0
09:20	17.5	17.5	17.5	17.5	5
09:19	17.5	17.5	17.5	17.5	0
09:18	17.5	17.5	17.5	17.5	0
09:17	17.5	17.5	17.5	17.5	0
09:16	17.5	17.5	17.5	17.5	2
09:15	17.5	17.55	17.55	17.5	3
09:14	17.7	17.7	17.7	17.7	0
09:13	17.7	17.7	17.7	17.7	0
09:12	17.7	17.7	17.7	17.7	1
09:11	17.5	17.5	17.5	17.5	0
09:10	17.5	17.5	17.5	17.5	0
09:09	17.5	17.5	17.5	17.5	1
09:08	17.5	17.4	17.5	17.4	6
09:07	17.5	17.5	17.5	17.5	0
09:06	17.5	17.7	17.7	17.5	12
09:05	17.75	17.75	17.75	17.75	1
09:04	17.75	17.7	17.75	17.7	4
09:03	17.75	17.75	17.75	17.75	6
09:02	17.75	17.75	17.75	17.75	0
09:01	17.75	17.75	17.75	17.75	0

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)