成交	58.80	昨收	58.50
漲跌	0.30	開盤	58.90
漲跌幅	0.51%	最高	59.30
買進	58.80	最低	58.10
賣出	58.90	單量	3
漲停價	64.30	總量	2098
跌停價	52.70	昨量	1991

委買價	委買量	委賣價	委賣量
58.80	17	58.90	18
58.70	12	59.00	91
58.60	31	59.10	75
58.50	16	59.20	63
58.40	40	59.30	74

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	107
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.7	58.8	58.7	16
13:24	58.8	58.8	58.8	58.8	20
13:23	58.8	58.7	58.8	58.7	6
13:22	58.7	58.7	58.7	58.7	2
13:21	58.7	58.6	58.7	58.6	11
13:20	58.6	58.7	58.7	58.6	23
13:19	58.7	58.7	58.7	58.7	1
13:18	58.6	58.7	58.7	58.6	10
13:17	58.8	58.8	58.8	58.8	3
13:16	58.8	58.9	58.9	58.8	3
13:15	58.9	58.9	58.9	58.9	2
13:14	58.8	58.9	58.9	58.7	27
13:13	58.9	58.9	58.9	58.9	7
13:12	58.8	58.9	58.9	58.8	10
13:11	58.9	59	59	58.9	50
13:10	59	58.9	59	58.9	12
13:09	58.9	58.9	58.9	58.9	8
13:08	58.9	58.9	58.9	58.8	3
13:07	58.9	58.7	58.9	58.6	11
13:06	58.8	58.6	58.8	58.6	18
13:05	58.7	58.6	58.7	58.6	14
13:04	58.6	58.6	58.6	58.6	5
13:03	58.8	58.8	58.8	58.6	10
13:02	58.8	58.8	58.8	58.8	8
13:01	58.7	58.8	58.8	58.7	5
13:00	58.6	58.8	58.8	58.6	4
12:59	58.8	58.8	58.8	58.8	2
12:58	58.8	58.8	58.8	58.8	2
12:57	58.8	58.7	58.8	58.7	5
12:56	58.8	58.7	58.8	58.7	3
12:55	58.6	58.6	58.6	58.6	2
12:54	58.6	58.6	58.6	58.6	0
12:53	58.6	58.6	58.6	58.6	5
12:52	58.6	58.6	58.6	58.6	0
12:51	58.6	58.6	58.6	58.6	4
12:50	58.7	58.8	58.8	58.7	16
12:49	58.8	58.8	58.8	58.8	2
12:48	58.8	58.8	58.8	58.8	1
12:47	58.8	58.9	58.9	58.8	25
12:46	58.9	58.9	58.9	58.9	8
12:45	58.9	58.8	58.9	58.8	6
12:44	58.8	58.7	58.8	58.7	3
12:43	58.6	58.6	58.6	58.6	0
12:42	58.6	58.6	58.7	58.6	27
12:41	58.6	58.5	58.6	58.5	26
12:40	58.5	58.5	58.5	58.5	2
12:39	58.5	58.5	58.5	58.5	2
12:38	58.5	58.5	58.5	58.5	1
12:37	58.4	58.5	58.5	58.4	4
12:36	58.4	58.5	58.5	58.4	6
12:35	58.5	58.5	58.5	58.5	2
12:34	58.4	58.4	58.4	58.4	1
12:33	58.4	58.4	58.4	58.4	7
12:32	58.4	58.3	58.4	58.3	16
12:31	58.3	58.4	58.4	58.3	6
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	5
12:28	58.4	58.4	58.4	58.4	1
12:27	58.4	58.4	58.5	58.4	16
12:26	58.4	58.4	58.4	58.4	4
12:25	58.5	58.5	58.5	58.5	1
12:24	58.5	58.5	58.5	58.5	1
12:23	58.5	58.5	58.5	58.5	24
12:22	58.6	58.6	58.6	58.6	0
12:21	58.6	58.6	58.6	58.6	0
12:20	58.6	58.6	58.6	58.6	0
12:19	58.6	58.5	58.6	58.5	18
12:18	58.5	58.5	58.5	58.5	2
12:17	58.5	58.5	58.5	58.5	0
12:16	58.5	58.5	58.5	58.5	0
12:15	58.5	58.5	58.5	58.5	1
12:14	58.5	58.5	58.5	58.5	5
12:13	58.5	58.5	58.5	58.5	0
12:12	58.5	58.5	58.5	58.5	3
12:11	58.6	58.6	58.6	58.6	0
12:10	58.6	58.6	58.6	58.6	0
12:09	58.6	58.6	58.6	58.6	0
12:08	58.6	58.6	58.6	58.6	2
12:07	58.6	58.6	58.6	58.6	10
12:06	58.6	58.6	58.6	58.6	5
12:05	58.6	58.6	58.6	58.6	7
12:04	58.6	58.6	58.6	58.6	1
12:03	58.6	58.6	58.6	58.6	0
12:02	58.6	58.6	58.6	58.6	1
12:01	58.6	58.6	58.6	58.6	10
12:00	58.7	58.6	58.7	58.6	2
11:59	58.7	58.7	58.7	58.7	0
11:58	58.7	58.7	58.7	58.7	0
11:57	58.7	58.7	58.7	58.7	15
11:56	58.7	58.6	58.7	58.6	2
11:55	58.7	58.9	58.9	58.7	24
11:54	58.8	58.8	58.8	58.8	0
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	1
11:51	58.7	58.8	58.8	58.7	20
11:50	58.9	58.9	58.9	58.9	1
11:49	58.8	58.8	58.8	58.8	5
11:48	58.9	58.9	58.9	58.9	0
11:47	58.9	58.9	58.9	58.9	0
11:46	58.9	58.9	58.9	58.9	1
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	7
11:42	58.9	58.9	58.9	58.9	6
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	4
11:39	58.9	58.9	58.9	58.9	4
11:38	58.9	58.9	58.9	58.9	6
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	58.9	58.9	58.9	0
11:35	58.9	58.9	58.9	58.9	0
11:34	58.9	58.9	58.9	58.9	0
11:33	58.9	58.9	58.9	58.9	1
11:32	58.9	58.9	58.9	58.9	1
11:31	58.9	58.9	58.9	58.9	5
11:30	58.9	58.9	58.9	58.9	0
11:29	58.9	58.9	58.9	58.9	0
11:28	58.9	58.9	58.9	58.9	0
11:27	58.9	58.9	58.9	58.9	2
11:26	58.9	58.9	58.9	58.9	0
11:25	58.9	58.9	58.9	58.9	0
11:24	58.9	58.9	58.9	58.9	3
11:23	58.9	58.9	58.9	58.9	0
11:22	58.9	58.9	58.9	58.9	3
11:21	59	59	59	59	0
11:20	59	58.9	59	58.9	6
11:19	58.9	58.9	58.9	58.9	1
11:18	59	59	59	59	0
11:17	59	59	59	59	2
11:16	59	59	59	59	3
11:15	59	59	59	59	13
11:14	58.9	58.9	58.9	58.9	4
11:13	58.9	58.9	58.9	58.9	0
11:12	58.9	58.9	58.9	58.9	0
11:11	58.9	58.9	58.9	58.9	1
11:10	58.9	58.9	58.9	58.9	0
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	58.9	58.9	58.9	0
11:07	58.9	58.9	58.9	58.9	0
11:06	58.9	58.9	58.9	58.9	2
11:05	58.9	58.9	58.9	58.9	6
11:04	58.9	58.9	58.9	58.9	5
11:03	58.9	58.8	58.9	58.8	21
11:02	58.8	58.7	58.8	58.7	11
11:01	58.7	58.7	58.7	58.7	3
11:00	58.7	58.7	58.7	58.7	0
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	1
10:57	58.7	58.7	58.7	58.7	1
10:56	58.7	58.7	58.7	58.7	3
10:55	58.7	58.7	58.7	58.7	3
10:54	58.7	58.7	58.7	58.7	3
10:53	58.7	58.7	58.7	58.7	10
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.7	10
10:50	58.9	58.9	58.9	58.9	1
10:49	58.9	58.9	58.9	58.9	5
10:48	58.8	58.8	58.8	58.8	2
10:47	58.8	59	59	58.8	16
10:46	59	59	59.1	59	13
10:45	59.1	59.1	59.1	59.1	13
10:44	59.2	59.2	59.2	59.2	2
10:43	59.2	59.2	59.2	59.2	6
10:42	59.2	59.2	59.2	59.2	81
10:41	59.1	59	59.1	59	28
10:40	59	59	59	59	4
10:39	58.9	58.9	58.9	58.9	7
10:38	58.9	59	59	58.9	8
10:37	58.9	58.9	58.9	58.9	1
10:36	58.9	58.9	58.9	58.9	0
10:35	58.9	59	59	58.9	10
10:34	59	59	59	59	2
10:33	59	58.9	59	58.9	34
10:32	59	59	59.1	59	8
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	1
10:29	59.1	59.1	59.2	59.1	12
10:28	59.1	59.1	59.1	59.1	16
10:27	59.2	59.2	59.2	59.2	1
10:26	59.2	59.1	59.2	59.1	9
10:25	59.1	59.1	59.1	59	35
10:24	59.2	59.3	59.3	59.2	44
10:23	59.3	59	59.3	59	79
10:22	59	59	59	58.9	4
10:21	59	58.9	59	58.9	102
10:20	58.9	58.8	58.9	58.8	6
10:19	58.8	58.8	58.8	58.8	3
10:18	58.8	58.6	58.8	58.6	90
10:17	58.5	58.5	58.5	58.5	0
10:16	58.5	58.5	58.5	58.5	0
10:15	58.5	58.5	58.5	58.5	1
10:14	58.5	58.5	58.5	58.5	2
10:13	58.5	58.5	58.5	58.5	1
10:12	58.5	58.5	58.5	58.5	0
10:11	58.5	58.5	58.5	58.5	0
10:10	58.5	58.5	58.5	58.5	1
10:09	58.5	58.5	58.5	58.5	12
10:08	58.5	58.5	58.5	58.5	0
10:07	58.5	58.5	58.5	58.5	8
10:06	58.5	58.5	58.5	58.5	0
10:05	58.5	58.5	58.5	58.5	0
10:04	58.5	58.5	58.5	58.5	0
10:03	58.5	58.5	58.5	58.5	0
10:02	58.5	58.6	58.6	58.5	28
10:01	58.6	58.6	58.6	58.6	0
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.6	58.6	41
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	5
09:56	58.6	58.6	58.6	58.6	8
09:55	58.6	58.6	58.6	58.6	0
09:54	58.6	58.6	58.6	58.6	5
09:53	58.7	58.7	58.7	58.7	6
09:52	58.6	58.6	58.6	58.6	2
09:51	58.7	58.7	58.7	58.7	8
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	4
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.6	58.7	58.6	14
09:44	58.5	58.6	58.6	58.5	2
09:43	58.7	58.7	58.7	58.7	21
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.6	58.7	58.6	15
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.5	58.7	58.5	20
09:36	58.5	58.5	58.5	58.5	11
09:35	58.2	58.2	58.2	58.2	5
09:34	58.1	58.1	58.1	58.1	0
09:33	58.1	58.1	58.1	58.1	65
09:32	58.2	58.2	58.2	58.2	11
09:31	58.2	58.2	58.2	58.2	0
09:30	58.2	58.2	58.2	58.2	3
09:29	58.2	58.4	58.4	58.2	21
09:28	58.3	58.3	58.3	58.3	18
09:27	58.3	58.3	58.3	58.3	1
09:26	58.3	58.3	58.3	58.3	0
09:25	58.3	58.3	58.3	58.3	2
09:24	58.1	58.1	58.1	58.1	0
09:23	58.1	58.2	58.2	58.1	19
09:22	58.1	58.1	58.1	58.1	1
09:21	58.2	58.3	58.3	58.2	16
09:20	58.2	58.2	58.2	58.2	5
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	3
09:17	58.2	58.3	58.3	58.2	13
09:16	58.3	58.3	58.3	58.3	1
09:15	58.4	58.4	58.4	58.4	0
09:14	58.4	58.4	58.4	58.4	16
09:13	58.5	58.5	58.5	58.5	2
09:12	58.5	58.5	58.5	58.5	5
09:11	58.5	58.5	58.5	58.5	7
09:10	58.4	58.4	58.4	58.4	5
09:09	58.4	58.4	58.4	58.4	5
09:08	58.3	58.3	58.3	58.3	16
09:07	58.4	58.4	58.4	58.4	0
09:06	58.4	58.4	58.4	58.4	6
09:05	58.4	58.4	58.4	58.4	0
09:04	58.4	58.5	58.5	58.4	11
09:03	58.6	58.6	58.6	58.6	28
09:02	58.7	58.8	58.8	58.7	14
09:01	58.8	58.9	58.9	58.5	22

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)