成交	51.50	昨收	53.10
漲跌	-1.60	開盤	52.50
漲跌幅	-3.01%	最高	52.50
買進	51.50	最低	51.10
賣出	51.60	單量	7
漲停價	58.40	總量	1813
跌停價	47.80	昨量	732

委買價	委買量	委賣價	委賣量
51.50	19	51.60	6
51.40	7	51.70	26
51.30	12	51.80	4
51.20	38	51.90	2
51.10	58	52.00	24

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	51
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	14
13:24	51.4	51.4	51.4	51.4	12
13:23	51.5	51.5	51.5	51.5	6
13:22	51.5	51.5	51.5	51.5	7
13:21	51.5	51.5	51.6	51.5	12
13:20	51.4	51.4	51.4	51.4	6
13:19	51.5	51.6	51.6	51.5	55
13:18	51.4	51.3	51.4	51.3	20
13:17	51.3	51.3	51.3	51.3	10
13:16	51.3	51.3	51.3	51.3	3
13:15	51.2	51.2	51.3	51.2	54
13:14	51.3	51.3	51.3	51.3	0
13:13	51.3	51.3	51.3	51.3	28
13:12	51.3	51.4	51.4	51.3	2
13:11	51.4	51.4	51.4	51.4	7
13:10	51.4	51.4	51.4	51.4	6
13:09	51.3	51.3	51.3	51.3	4
13:08	51.3	51.3	51.3	51.3	20
13:07	51.3	51.3	51.3	51.3	2
13:06	51.3	51.3	51.3	51.3	9
13:05	51.4	51.4	51.4	51.4	8
13:04	51.4	51.4	51.4	51.4	15
13:03	51.5	51.5	51.5	51.5	4
13:02	51.5	51.5	51.5	51.5	0
13:01	51.5	51.5	51.5	51.5	5
13:00	51.6	51.6	51.6	51.6	1
12:59	51.5	51.5	51.5	51.5	3
12:58	51.5	51.5	51.5	51.5	4
12:57	51.5	51.5	51.5	51.5	10
12:56	51.5	51.5	51.5	51.5	1
12:55	51.6	51.6	51.6	51.6	0
12:54	51.6	51.6	51.6	51.6	1
12:53	51.6	51.6	51.6	51.6	0
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.6	51.6	51.6	2
12:49	51.5	51.5	51.5	51.5	5
12:48	51.5	51.5	51.5	51.5	0
12:47	51.5	51.5	51.5	51.5	1
12:46	51.5	51.5	51.5	51.5	2
12:45	51.5	51.5	51.5	51.5	2
12:44	51.5	51.5	51.5	51.5	11
12:43	51.5	51.5	51.5	51.5	4
12:42	51.5	51.5	51.5	51.5	1
12:41	51.5	51.5	51.5	51.5	2
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	3
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	5
12:34	51.5	51.6	51.6	51.5	29
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	0
12:30	51.5	51.5	51.5	51.5	0
12:29	51.5	51.5	51.5	51.5	6
12:28	51.6	51.6	51.6	51.6	10
12:27	51.6	51.6	51.6	51.6	1
12:26	51.6	51.6	51.6	51.6	1
12:25	51.6	51.6	51.6	51.6	0
12:24	51.6	51.6	51.6	51.6	4
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.6	51.6	51.6	1
12:20	51.6	51.6	51.6	51.6	4
12:19	51.6	51.6	51.6	51.6	0
12:18	51.6	51.6	51.6	51.6	5
12:17	51.6	51.6	51.6	51.6	0
12:16	51.6	51.6	51.6	51.6	1
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	6
12:13	51.5	51.5	51.5	51.5	0
12:12	51.5	51.5	51.5	51.5	1
12:11	51.6	51.6	51.6	51.6	1
12:10	51.6	51.6	51.6	51.6	0
12:09	51.6	51.6	51.6	51.6	0
12:08	51.6	51.6	51.6	51.6	0
12:07	51.6	51.6	51.6	51.6	3
12:06	51.6	51.6	51.6	51.6	46
12:05	51.6	51.6	51.6	51.6	0
12:04	51.6	51.6	51.6	51.6	0
12:03	51.6	51.6	51.6	51.6	0
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	0
11:59	51.6	51.6	51.6	51.6	1
11:58	51.6	51.6	51.6	51.6	0
11:57	51.6	51.6	51.6	51.6	5
11:56	51.6	51.6	51.6	51.6	2
11:55	51.7	51.7	51.7	51.7	1
11:54	51.7	51.7	51.7	51.7	5
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	2
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	12
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.7	51.7	51.6	2
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	3
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	1
11:39	51.5	51.5	51.5	51.5	4
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	1
11:36	51.4	51.4	51.4	51.4	5
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	2
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	5
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	3
11:28	51.4	51.4	51.4	51.4	6
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	2
11:24	51.4	51.5	51.5	51.4	17
11:23	51.5	51.5	51.5	51.5	1
11:22	51.5	51.4	51.5	51.4	4
11:21	51.4	51.4	51.4	51.4	3
11:20	51.4	51.4	51.4	51.4	2
11:19	51.4	51.4	51.4	51.4	2
11:18	51.3	51.3	51.3	51.3	17
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	5
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51.1	51.1	51	18
11:10	51	51	51	51	147
11:09	51.3	51.3	51.3	51.3	17
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	3
11:06	51.4	51.3	51.4	51.3	11
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	19
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	4
11:01	51.5	51.5	51.5	51.5	6
11:00	51.5	51.5	51.5	51.5	1
10:59	51.5	51.5	51.5	51.5	6
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.6	51.6	51.4	4
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.5	51.5	51.4	16
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.4	51.4	51.4	2
10:48	51.5	51.5	51.5	51.5	6
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.5	51.5	51.5	7
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	16
10:42	51.3	51.4	51.4	51.3	65
10:41	51.7	51.7	51.7	51.7	3
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.7	51.7	51.7	173
10:37	51.8	51.8	51.8	51.8	0
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	6
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	0
10:30	51.9	51.9	51.9	51.9	5
10:29	51.8	51.8	51.8	51.8	24
10:28	51.9	51.9	51.9	51.9	6
10:27	51.9	51.9	51.9	51.9	0
10:26	51.9	51.9	51.9	51.9	0
10:25	51.9	51.9	51.9	51.9	0
10:24	51.9	51.8	51.9	51.8	6
10:23	51.9	51.9	51.9	51.9	0
10:22	51.9	51.9	51.9	51.9	5
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	6
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	7
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.8	51.8	51.7	7
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	9
10:08	51.8	51.8	51.8	51.8	5
10:07	51.8	51.8	51.8	51.8	4
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	5
10:02	51.7	51.7	51.7	51.7	6
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.8	51.8	51.6	47
09:59	51.8	51.8	51.8	51.8	0
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	19
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	1
09:54	51.9	51.9	51.9	51.9	0
09:53	51.9	51.9	51.9	51.9	31
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	1
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	6
09:44	52.1	52.1	52.1	52.1	0
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	4
09:40	52.1	52.1	52.1	52.1	0
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	9
09:37	52.1	52.1	52.1	52.1	2
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	11
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	5
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	0
09:30	52.3	52.3	52.3	52.3	2
09:29	52.2	52.2	52.2	52.2	4
09:28	52	52.1	52.1	52	8
09:27	52.2	52.1	52.2	52.1	3
09:26	52	52.1	52.1	52	3
09:25	52	52	52	52	10
09:24	51.7	51.7	51.7	51.7	20
09:23	51.8	51.8	51.8	51.8	0
09:22	51.8	51.8	51.8	51.8	7
09:21	51.8	51.8	51.8	51.8	1
09:20	51.7	51.7	51.7	51.7	0
09:19	51.7	51.7	51.7	51.7	3
09:18	51.6	51.6	51.6	51.6	6
09:17	51.5	51.5	51.5	51.5	6
09:16	51.5	51.4	51.5	51.4	19
09:15	51.5	51.5	51.5	51.5	3
09:14	51.5	51.5	51.5	51.5	12
09:13	51.6	51.6	51.6	51.5	43
09:12	51.7	51.7	51.7	51.7	30
09:11	51.9	51.9	51.9	51.9	39
09:10	52	51.9	52	51.9	8
09:09	52	52	52	52	7
09:08	52	52	52	52	5
09:07	52	52	52	52	15
09:06	52	52	52	52	0
09:05	52	52	52	52	33
09:04	52	52.1	52.1	52	57
09:03	52.2	52.2	52.2	52.2	18
09:02	52.2	52.2	52.2	52.2	11
09:01	52.4	52.5	52.5	52.3	29

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)