成交	51.90	昨收	51.70
漲跌	0.20	開盤	51.80
漲跌幅	0.39%	最高	52.30
買進	51.80	最低	51.80
賣出	52.00	單量	6
漲停價	56.80	總量	492
跌停價	46.55	昨量	423

委買價	委買量	委賣價	委賣量
51.80	7	52.00	11
51.70	32	52.10	30
51.60	32	52.20	22
51.50	23	52.30	36
51.40	41	52.40	9

時間	成交	開	高	低	量
13:30	52	52	52	52	39
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	52	52	51.8	26
13:24	52	52	52	52	0
13:23	52	52	52	52	0
13:22	52	51.9	52	51.9	5
13:21	52	52	52	52	0
13:20	52	52	52	52	53
13:19	51.9	51.9	51.9	51.9	0
13:18	51.9	51.9	51.9	51.9	8
13:17	51.9	51.9	51.9	51.9	0
13:16	51.9	51.9	51.9	51.9	7
13:15	51.9	51.9	51.9	51.9	11
13:14	51.9	51.9	51.9	51.9	0
13:13	51.9	51.9	51.9	51.9	0
13:12	51.9	51.9	51.9	51.9	0
13:11	51.9	51.9	51.9	51.9	0
13:10	51.9	51.9	51.9	51.9	0
13:09	51.9	51.9	51.9	51.9	0
13:08	51.9	51.9	51.9	51.9	0
13:07	51.9	51.9	51.9	51.9	4
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	1
13:01	51.9	51.9	51.9	51.9	0
13:00	51.9	51.9	51.9	51.9	0
12:59	51.9	51.9	51.9	51.9	0
12:58	51.9	51.9	51.9	51.9	2
12:57	51.9	51.9	51.9	51.9	0
12:56	51.9	51.9	51.9	51.9	0
12:55	51.9	51.9	51.9	51.9	0
12:54	51.9	51.9	51.9	51.9	1
12:53	51.9	51.9	51.9	51.9	2
12:52	51.9	51.9	51.9	51.9	0
12:51	51.9	51.9	51.9	51.9	3
12:50	51.8	51.9	52	51.8	9
12:49	52	52	52	52	0
12:48	52	52	52	52	0
12:47	52	52	52	52	0
12:46	52	52	52	52	0
12:45	52	52	52	52	1
12:44	52	52	52	52	0
12:43	52	52	52	52	2
12:42	51.9	51.9	51.9	51.9	6
12:41	52	52	52	52	6
12:40	52	52	52	52	0
12:39	52	52	52	52	0
12:38	52	52	52	52	0
12:37	52	52	52	52	2
12:36	52	52	52	52	0
12:35	52	52	52	52	0
12:34	52	52	52	52	7
12:33	52.1	52.1	52.1	52.1	1
12:32	52.1	52.1	52.1	52.1	0
12:31	52.1	52.1	52.1	52.1	15
12:30	52.1	52.1	52.1	52.1	3
12:29	52.1	52.1	52.1	52.1	1
12:28	52.1	52.1	52.1	52.1	0
12:27	52.1	52.1	52.1	52.1	0
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	0
12:24	52.1	52.1	52.1	52.1	1
12:23	52	52	52	52	15
12:22	51.9	51.9	51.9	51.9	0
12:21	51.9	51.9	51.9	51.9	0
12:20	51.9	51.9	51.9	51.9	2
12:19	51.9	51.9	51.9	51.9	1
12:18	52	52	52	52	0
12:17	52	52	52	52	0
12:16	52	52	52	52	11
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	1
12:09	51.9	51.9	51.9	51.9	0
12:08	51.9	51.9	51.9	51.9	6
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.8	51.8	51.8	8
12:05	51.8	51.8	51.8	51.8	0
12:04	51.8	51.8	51.8	51.8	0
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	0
12:01	51.8	51.8	51.8	51.8	1
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	6
11:58	51.8	51.8	51.8	51.8	1
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	0
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	2
11:53	51.8	51.8	51.8	51.8	8
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.8	0
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	0
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	51.8	51.8	51.8	0
11:45	51.8	51.8	51.8	51.8	0
11:44	51.8	51.8	51.8	51.8	0
11:43	51.8	51.8	51.8	51.8	0
11:42	51.8	51.8	51.8	51.8	0
11:41	51.8	51.8	51.8	51.8	0
11:40	51.8	51.8	51.8	51.8	0
11:39	51.8	51.8	51.8	51.8	0
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	0
11:35	51.8	51.8	51.8	51.8	0
11:34	51.8	51.8	51.8	51.8	0
11:33	51.8	51.8	51.8	51.8	1
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	3
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	0
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	1
11:18	51.9	51.9	51.9	51.9	0
11:17	51.9	51.8	51.9	51.8	5
11:16	51.9	51.9	51.9	51.9	0
11:15	51.9	51.9	51.9	51.9	0
11:14	51.9	51.9	51.9	51.9	3
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	0
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	0
11:00	51.9	51.9	51.9	51.9	0
10:59	51.9	51.9	51.9	51.9	3
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	3
10:55	52	52	52	52	0
10:54	52	52	52	52	0
10:53	52	52	52	52	1
10:52	52	52	52	52	28
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	2
10:49	51.9	51.9	51.9	51.9	7
10:48	52	52	52	52	12
10:47	51.9	51.9	51.9	51.9	0
10:46	51.9	51.9	51.9	51.9	6
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	14
10:43	52	52	52	52	0
10:42	52	52	52	52	0
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	0
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	7
10:32	52	52	52	52	0
10:31	52	52	52	52	0
10:30	52	52	52	52	0
10:29	52	52	52	52	0
10:28	52	52	52	52	11
10:27	52	52	52	52	0
10:26	52	52	52	52	0
10:25	52	52	52	52	7
10:24	52	52	52	52	0
10:23	52	52	52	52	0
10:22	52	52	52	52	0
10:21	52	52	52	52	0
10:20	52	52	52	52	5
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	0
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.9	51.9	51.9	4
10:14	51.9	51.9	51.9	51.9	2
10:13	51.9	51.9	51.9	51.9	0
10:12	51.9	51.9	51.9	51.9	0
10:11	51.9	51.9	51.9	51.9	0
10:10	51.9	51.9	51.9	51.9	0
10:09	51.9	51.9	51.9	51.9	0
10:08	51.9	51.9	51.9	51.9	3
10:07	52	52	52	52	0
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52.1	52.1	52	11
10:01	52	52	52	52	2
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	2
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	2
09:53	52	52	52	52	4
09:52	52	52	52	52	19
09:51	51.9	51.9	51.9	51.9	10
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	10
09:43	52	52	52	52	0
09:42	52	52	52	52	0
09:41	52	52	52	52	0
09:40	52	52	52	52	0
09:39	52	52	52	52	0
09:38	52	52	52	52	0
09:37	52	52	52	52	0
09:36	52	52	52	52	10
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52.1	52.1	52.1	0
09:33	52.1	52.1	52.1	52.1	0
09:32	52.1	52.1	52.1	52.1	0
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52	52.1	52	2
09:29	52	52	52	52	4
09:28	52	52	52	52	3
09:27	52	52	52	52	1
09:26	52	52	52	52	1
09:25	52	52	52	52	0
09:24	52	52	52	52	0
09:23	52	52	52.1	52	6
09:22	52	52	52	52	0
09:21	52	52	52	52	0
09:20	52	52	52	52	0
09:19	52	52	52	52	3
09:18	52	52	52	52	2
09:17	52	52	52	52	5
09:16	52	52	52	52	1
09:15	52.1	52.1	52.1	52.1	0
09:14	52.1	52.1	52.1	52.1	5
09:13	52.1	52.1	52.1	52.1	3
09:12	52.1	52.1	52.1	52.1	5
09:11	52.1	52.1	52.1	52.1	6
09:10	52.1	52.1	52.1	52.1	0
09:09	52.1	52.3	52.3	52.1	29
09:08	52.3	52	52.3	52	78
09:07	51.9	51.9	51.9	51.9	7
09:06	52	52	52	52	2
09:05	51.9	52	52	51.9	60
09:04	52	52	52	52	0
09:03	52	52	52	52	0
09:02	52	52	52	52	11
09:01	52	51.8	52	51.8	28

指數	24019.55	昨收	23447.36
漲跌	572.19	高點	24050.54
漲跌幅	2.44	低點	23717.35
成交金額	3506.75億	成交張數	5481198(張)
5日均價	23492.76	5日均量	6636654(張)
10日均價	23427.81	10日均量	6423204(張)
30日均價	22979.94	30日均量	6043786(張)

上櫃

指數	239.92	昨收	236.05
漲跌	3.87	高點	240.10
漲跌幅	1.64	低點	236.45
成交金額	1166.20億	成交張數	1816138(張)
5日均價	234.60	5日均量	2258793(張)
10日均價	233.47	10日均量	1946144(張)
30日均價	232.60	30日均量	1753987(張)