成交	53.00	昨收	53.60
漲跌	-0.60	開盤	53.40
漲跌幅	-1.12%	最高	53.60
買進	52.90	最低	52.40
賣出	53.00	單量	1
漲停價	58.90	總量	1726
跌停價	48.25	昨量	2296

委買價	委買量	委賣價	委賣量
52.90	1	53.00	10
52.80	36	53.10	19
52.70	67	53.20	12
52.60	46	53.30	26
52.50	130	53.40	80

時間	成交	開	高	低	量
11:05	52.8	52.9	52.9	52.8	15
11:04	52.9	52.9	52.9	52.9	16
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	5
10:57	52.9	52.9	52.9	52.9	1
10:56	53	52.9	53	52.9	13
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	16
10:47	53	53	53	53	0
10:46	53	53	53	53	21
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.1	53.1	53.1	0
10:43	53.1	53.1	53.1	53.1	0
10:42	53.1	53.1	53.1	53.1	0
10:41	53.1	53.1	53.1	53.1	0
10:40	53.1	53.1	53.1	53.1	0
10:39	53.1	53.1	53.1	53.1	0
10:38	53.1	53.1	53.1	53.1	0
10:37	53.1	53.1	53.1	53.1	0
10:36	53.1	53.1	53.1	53.1	0
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	7
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	57
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	0
10:26	52.7	52.7	52.7	52.7	0
10:25	52.7	52.7	52.7	52.7	0
10:24	52.7	52.7	52.7	52.7	2
10:23	52.7	52.7	52.7	52.7	0
10:22	52.7	52.7	52.7	52.7	36
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	0
10:18	52.7	52.7	52.7	52.7	0
10:17	52.7	52.7	52.7	52.7	0
10:16	52.7	52.7	52.7	52.7	25
10:15	52.6	52.6	52.6	52.6	0
10:14	52.6	52.6	52.6	52.6	0
10:13	52.6	52.6	52.6	52.6	122
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	6
10:07	52.9	52.9	52.9	52.9	36
10:06	53.1	53.1	53.1	53.1	0
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.1	53.1	53.1	0
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53	53.1	53	20
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	9
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.1	53.1	53.1	18
09:53	53.1	53.1	53.1	53.1	0
09:52	53.1	53.1	53.1	53.1	15
09:51	53.1	53.1	53.1	53.1	0
09:50	53.1	53.1	53.1	53.1	61
09:49	53.5	53.5	53.5	53.5	0
09:48	53.5	53.5	53.5	53.5	0
09:47	53.5	53.5	53.5	53.5	0
09:46	53.5	53.5	53.5	53.5	0
09:45	53.5	53.5	53.5	53.5	0
09:44	53.5	53.5	53.5	53.5	0
09:43	53.5	53.5	53.5	53.5	0
09:42	53.5	53.5	53.5	53.5	37
09:41	53.6	53.6	53.6	53.6	0
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	55
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	23
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	95
09:34	52.8	52.8	52.8	52.8	0
09:33	52.8	52.8	52.8	52.8	0
09:32	52.8	52.8	52.8	52.8	0
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.8	52.8	52.8	0
09:28	52.8	52.8	52.8	52.8	1
09:27	52.8	52.8	52.8	52.8	13
09:26	52.9	52.9	52.9	52.9	0
09:25	52.9	52.9	52.9	52.9	7
09:24	52.9	52.9	52.9	52.9	3
09:23	52.9	52.9	52.9	52.9	4
09:22	52.9	52.9	52.9	52.9	7
09:21	52.8	52.7	52.8	52.7	9
09:20	52.7	52.7	52.7	52.7	27
09:19	52.8	52.8	52.8	52.8	5
09:18	52.7	52.7	52.7	52.7	12
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	10
09:15	52.4	52.4	52.4	52.4	16
09:14	52.4	52.5	52.5	52.4	45
09:13	52.5	52.5	52.5	52.5	21
09:12	52.4	52.4	52.4	52.4	43
09:11	52.4	52.4	52.4	52.4	5
09:10	52.4	52.4	52.4	52.4	69
09:09	52.4	52.5	52.5	52.4	121
09:08	52.8	52.8	52.8	52.8	16
09:07	52.7	52.7	52.7	52.7	70
09:06	52.6	52.6	52.6	52.6	15
09:05	52.6	52.6	52.6	52.6	124
09:04	52.9	53.2	53.2	52.9	168
09:03	53.2	53.1	53.2	53.1	97
09:02	53.2	53.3	53.3	53.2	49
09:01	53.4	53.4	53.4	53.4	28

指數	21298.66	昨收	21280.17
漲跌	18.49	高點	21390.52
漲跌幅	0.09	低點	21235.99
成交金額	1328.64億	成交張數	3112549(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.34	昨收	235.78
漲跌	0.56	高點	237.60
漲跌幅	0.24	低點	234.96
成交金額	490.38億	成交張數	1050251(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)