成交	59.80	昨收	58.80
漲跌	1.00	開盤	58.20
漲跌幅	1.70%	最高	60.20
買進	59.70	最低	58.00
賣出	59.80	單量	3
漲停價	64.60	總量	3999
跌停價	53.00	昨量	2098

委買價	委買量	委賣價	委賣量
59.70	35	59.80	6
59.60	36	59.90	5
59.50	37	60.00	20
59.40	59	60.10	29
59.30	13	60.20	34

時間	成交	開	高	低	量
12:13	59.8	59.8	59.8	59.8	3
12:12	59.8	59.9	59.9	59.8	31
12:11	59.9	59.9	59.9	59.9	5
12:10	59.9	59.9	59.9	59.9	3
12:09	59.9	60	60	59.9	9
12:08	60	59.9	60	59.9	24
12:07	59.9	59.9	59.9	59.9	2
12:06	60	59.9	60	59.9	14
12:05	59.9	59.9	59.9	59.9	10
12:04	59.8	59.8	59.8	59.8	6
12:03	59.8	59.8	59.8	59.8	5
12:02	59.8	59.8	59.8	59.8	14
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	3
11:59	59.9	60	60	59.9	13
11:58	60	60	60	60	7
11:57	60	60	60.1	60	19
11:56	60	60.1	60.1	60	33
11:55	60.1	60.1	60.1	60.1	4
11:54	60.2	60.1	60.2	60.1	35
11:53	60.2	60.2	60.2	60.2	6
11:52	60.2	60.1	60.2	60.1	47
11:51	60.2	59.9	60.2	59.9	441
11:50	59.9	59.9	59.9	59.9	6
11:49	59.9	59.8	59.9	59.8	16
11:48	59.8	59.8	59.8	59.8	0
11:47	59.8	59.8	59.8	59.8	0
11:46	59.8	59.8	59.8	59.8	0
11:45	59.8	59.8	59.8	59.8	1
11:44	59.8	59.8	59.8	59.8	9
11:43	59.8	59.8	59.8	59.8	3
11:42	59.8	59.8	59.8	59.8	3
11:41	59.7	59.7	59.7	59.7	0
11:40	59.7	59.7	59.7	59.7	15
11:39	59.8	59.8	59.8	59.8	0
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	0
11:36	59.8	59.8	59.8	59.8	4
11:35	59.8	59.9	59.9	59.8	31
11:34	59.8	59.8	59.8	59.8	0
11:33	59.8	59.8	59.8	59.8	2
11:32	59.9	59.9	59.9	59.8	5
11:31	59.9	59.9	59.9	59.9	27
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	13
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.8	59.9	59.8	9
11:25	59.8	59.8	59.8	59.8	8
11:24	59.8	59.8	59.8	59.8	35
11:23	59.8	59.8	59.8	59.8	2
11:22	59.8	59.8	59.8	59.8	31
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	2
11:19	59.8	59.8	59.8	59.8	1
11:18	59.8	59.9	59.9	59.8	9
11:17	59.9	59.9	59.9	59.9	0
11:16	59.9	59.9	59.9	59.9	19
11:15	59.8	59.9	59.9	59.8	51
11:14	60	60	60	60	0
11:13	60	60	60	60	16
11:12	59.9	59.9	59.9	59.9	14
11:11	59.9	59.9	59.9	59.9	0
11:10	59.9	59.8	59.9	59.8	27
11:09	59.9	60	60	59.9	85
11:08	60	60	60	60	29
11:07	60	60	60	60	57
11:06	60	60	60	60	73
11:05	60	59.8	60	59.8	61
11:04	59.8	59.8	59.8	59.8	0
11:03	59.8	59.8	59.8	59.8	17
11:02	59.8	59.9	60	59.8	29
11:01	59.9	59.9	59.9	59.8	70
11:00	60	59.6	60	59.6	432
10:59	59.3	59.3	59.3	59.3	81
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	0
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	0
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	0
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	0
10:43	59.1	59.1	59.1	59.1	11
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	22
10:40	59.2	59.2	59.2	59.2	1
10:39	59.3	59.1	59.3	59.1	53
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	39
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.5	59.5	59.3	142
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.4	59.5	59.4	72
10:29	59.4	59.4	59.4	59.4	10
10:28	59.3	59.3	59.3	59.3	14
10:27	59.3	59.3	59.3	59.3	3
10:26	59.3	59.3	59.3	59.3	17
10:25	59.3	59.3	59.3	59.3	23
10:24	59.4	59.4	59.4	59.4	38
10:23	59.3	59.2	59.3	59.2	221
10:22	59	59	59	59	0
10:21	59	59	59	59	5
10:20	59	59	59	59	12
10:19	59	59	59	59	9
10:18	59	59	59	59	31
10:17	59.1	59.1	59.1	59.1	14
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	1
10:12	59	59	59	59	9
10:11	59.1	59.1	59.1	59.1	7
10:10	59	59	59	59	52
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.9	58.9	58.9	14
10:07	59	59	59	59	4
10:06	58.9	58.9	58.9	58.9	24
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	55
10:00	59	59	59	59	0
09:59	59	59	59	59	18
09:58	59.1	59.1	59.1	59.1	7
09:57	59.1	59.1	59.1	59.1	17
09:56	59	59	59	59	0
09:55	59	59	59	59	0
09:54	59	59	59	59	7
09:53	59	59	59	59	30
09:52	59.1	59.1	59.1	59.1	35
09:51	58.9	58.9	58.9	58.9	0
09:50	58.9	58.9	58.9	58.9	67
09:49	59	59	59	59	0
09:48	59	59	59	59	0
09:47	59	59	59	59	0
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	59	59	59	19
09:42	59.1	59.1	59.1	59.1	9
09:41	59.1	59.1	59.2	59.1	78
09:40	59.1	59.1	59.1	59.1	27
09:39	59	58.9	59	58.9	44
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	58.9	58.9	58.9	0
09:36	58.9	58.9	58.9	58.9	54
09:35	58.9	58.9	59	58.9	78
09:34	58.6	58.6	58.6	58.6	0
09:33	58.6	58.6	58.6	58.6	0
09:32	58.6	58.6	58.6	58.6	0
09:31	58.6	58.6	58.6	58.6	3
09:30	58.5	58.5	58.5	58.5	5
09:29	58.5	58.5	58.5	58.5	2
09:28	58.5	58.5	58.5	58.5	17
09:27	58.4	58.4	58.4	58.3	8
09:26	58.4	58.4	58.4	58.4	7
09:25	58.4	58.4	58.4	58.4	19
09:24	58.2	58.2	58.2	58.2	21
09:23	58.5	58.5	58.5	58.5	17
09:22	58.6	58.6	58.6	58.6	0
09:21	58.6	58.6	58.6	58.6	5
09:20	58.7	58.7	58.7	58.7	1
09:19	58.6	58.6	58.6	58.6	1
09:18	58.6	58.6	58.6	58.6	14
09:17	59	58.9	59	58.9	53
09:16	58.9	58.9	58.9	58.9	0
09:15	58.9	58.9	58.9	58.9	48
09:14	58.9	58.9	58.9	58.9	0
09:13	58.9	58.9	58.9	58.9	25
09:12	58.9	58.9	58.9	58.9	45
09:11	58.8	58.8	58.8	58.8	0
09:10	58.8	58.8	58.8	58.7	7
09:09	58.9	58.8	58.9	58.8	18
09:08	58.8	58.8	58.8	58.8	26
09:07	58.7	58.7	58.7	58.7	40
09:06	58.5	58.5	58.5	58.5	0
09:05	58.5	58.5	58.5	58.5	16
09:04	58.5	58.2	58.5	58.2	27
09:03	58.2	58	58.2	58	18
09:02	58	58	58	58	67
09:01	58.3	58.2	58.4	58.2	67

指數	27741.74	昨收	28116.56
漲跌	-374.82	高點	27798.09
漲跌幅	-1.33	低點	27373.05
成交金額	4622.76億	成交張數	7298258(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.45	昨收	261.00
漲跌	-2.55	高點	260.17
漲跌幅	-0.98	低點	254.55
成交金額	1110.45億	成交張數	1788146(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)