成交	55.50	昨收	57.50
漲跌	-2.00	開盤	56.50
漲跌幅	-3.48%	最高	57.00
買進	55.50	最低	54.10
賣出	55.70	單量	10
漲停價	63.20	總量	9455
跌停價	51.80	昨量	7464

委買價	委買量	委賣價	委賣量
55.50	9	55.70	8
55.40	14	55.80	3
55.30	17	55.90	12
55.20	11	56.00	22
55.10	18	56.10	14

時間	成交	開	高	低	量
12:12	55.7	55.7	55.7	55.7	50
12:11	55.8	55.8	55.8	55.8	48
12:10	55.7	55.8	55.8	55.7	50
12:09	55.8	55.8	55.8	55.8	77
12:08	55.9	55.9	55.9	55.9	0
12:07	55.9	56.1	56.1	55.9	41
12:06	56.1	56.2	56.3	56.1	72
12:05	56.4	56.4	56.4	56.4	9
12:04	56.4	56.5	56.5	56.4	68
12:03	56.3	56.3	56.4	56.3	30
12:02	56.6	56.6	56.6	56.4	171
12:01	56.6	56.9	56.9	56.6	64
12:00	56.8	56.7	56.9	56.7	123
11:59	56.6	56.7	56.8	56.6	267
11:58	56.5	55.9	56.5	55.7	205
11:57	55.9	54.2	56	54.2	568
11:56	54.1	54.1	54.1	54.1	31
11:55	54.3	54.3	54.3	54.3	0
11:54	54.3	54.3	54.3	54.3	0
11:53	54.3	54.3	54.3	54.3	0
11:52	54.3	54.3	54.3	54.3	6
11:51	54.2	54.1	54.2	54.1	18
11:50	54.2	54.2	54.2	54.2	3
11:49	54.2	54.2	54.2	54.2	14
11:48	54.2	54.1	54.2	54.1	35
11:47	54.2	54.2	54.2	54.2	17
11:46	54.1	54.1	54.1	54.1	14
11:45	54.2	54.1	54.2	54.1	17
11:44	54.1	54.3	54.3	54.1	266
11:43	54.5	54.5	54.5	54.5	0
11:42	54.5	54.3	54.5	54.3	13
11:41	54.5	54.5	54.5	54.5	42
11:40	54.4	54.4	54.4	54.4	0
11:39	54.4	54.4	54.4	54.4	0
11:38	54.4	54.4	54.4	54.4	0
11:37	54.4	54.4	54.4	54.4	0
11:36	54.4	54.4	54.4	54.4	51
11:35	54.4	54.4	54.4	54.4	0
11:34	54.4	54.4	54.4	54.4	1
11:33	54.4	54.4	54.4	54.4	0
11:32	54.4	54.5	54.5	54.4	69
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	15
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	59
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	2
11:20	54.6	54.6	54.6	54.6	55
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	0
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	5
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	2
11:11	54.5	54.5	54.5	54.5	9
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	169
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	3
11:04	54.4	54.4	54.4	54.4	112
11:03	54.4	54.4	54.4	54.4	0
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	77
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	117
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	66
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	12
10:45	54.5	54.4	54.5	54.4	30
10:44	54.4	54.4	54.4	54.4	23
10:43	54.4	54.4	54.4	54.4	0
10:42	54.4	54.3	54.4	54.3	41
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	10
10:38	54.4	54.4	54.4	54.4	24
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.4	54.5	54.4	55
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	110
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.5	54.5	54.3	105
10:27	54.6	54.6	54.6	54.6	101
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	33
10:20	54.6	54.6	54.6	54.6	5
10:19	54.6	54.6	54.6	54.6	385
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	31
10:13	54.6	54.6	54.6	54.6	135
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.6	66
10:09	54.7	54.8	54.8	54.7	166
10:08	55.1	55.1	55.1	55.1	0
10:07	55.1	55.1	55.1	55.1	0
10:06	55.1	55.1	55.1	55.1	0
10:05	55.1	55.1	55.1	55.1	256
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	196
10:02	54.9	54.9	54.9	54.9	367
10:01	55.1	55.1	55.1	55.1	41
10:00	55	55	55	55	40
09:59	55	55	55	55	0
09:58	55	55.1	55.1	55	95
09:57	55.1	55.1	55.1	55.1	0
09:56	55.1	55.1	55.1	55.1	47
09:55	55.2	55.2	55.2	55.2	0
09:54	55.2	55.2	55.2	55.2	241
09:53	55.3	55.3	55.3	55.3	0
09:52	55.3	55.3	55.3	55.3	0
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.3	55.3	55.3	0
09:48	55.3	55.3	55.3	55.3	96
09:47	55.6	55.6	55.6	55.6	0
09:46	55.6	55.6	55.6	55.6	0
09:45	55.6	55.6	55.6	55.6	72
09:44	55.5	55.5	55.5	55.5	0
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	0
09:41	55.5	55.5	55.5	55.5	0
09:40	55.5	55.5	55.5	55.5	0
09:39	55.5	55.6	55.6	55.5	16
09:38	55.5	55.5	55.5	55.5	177
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	0
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	38
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.5	55.5	55.5	38
09:30	55.6	55.6	55.6	55.6	21
09:29	55.5	55.5	55.5	55.5	63
09:28	55.3	55.3	55.3	55.3	0
09:27	55.3	55.3	55.3	55.3	0
09:26	55.3	55.4	55.4	55.3	24
09:25	55.3	55.3	55.3	55.3	73
09:24	55.4	55.4	55.4	55.4	24
09:23	55.4	55.4	55.4	55.4	0
09:22	55.4	55.3	55.4	55.3	33
09:21	55.3	55.4	55.4	55.3	24
09:20	55.4	55.4	55.4	55.4	163
09:19	55.5	55.5	55.5	55.5	123
09:18	55.4	55.4	55.4	55.4	0
09:17	55.4	55.4	55.5	55.4	66
09:16	55.4	55.4	55.4	55.4	0
09:15	55.4	55.4	55.4	55.4	56
09:14	55.5	55.4	55.5	55.4	68
09:13	55	55.1	55.1	55	77
09:12	55.2	54.9	55.2	54.9	221
09:11	55	55.2	55.2	55	479
09:10	55.2	55.4	55.4	55.2	215
09:09	55.5	55.5	55.6	55.5	42
09:08	55.6	55.6	55.6	55.4	168
09:07	55.9	55.9	55.9	55.9	0
09:06	55.9	55.8	56	55.8	136
09:05	55.7	55.5	55.7	55.5	225
09:04	55.4	55.7	55.8	55.4	168
09:03	55.4	55.4	55.4	55.4	53
09:02	55.5	55.7	55.8	55.5	298
09:01	55.7	56.4	56.4	55.7	422

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8930.20億	成交張數	10665240(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.15
成交金額	2269.67億	成交張數	2129691(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)