成交	174.00	昨收	171.50
漲跌	2.50	開盤	174.00
漲跌幅	1.46%	最高	178.50
買進	174.00	最低	170.00
賣出	176.00	單量	73
漲停價	188.50	總量	666
跌停價	154.50	昨量	720

委買價	委買量	委賣價	委賣量
174.00	24	176.00	5
173.50	9	176.50	2
173.00	8	177.00	5
172.50	5	177.50	22
172.00	19	178.00	25

時間	成交	開	高	低	量
13:30	174	174	174	174	77
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	177	177	176.5	9
13:24	177	177	177	177	2
13:23	177	177	177.5	177	15
13:22	177.5	178	178	177.5	4
13:21	177	177	177	177	1
13:20	177	177.5	178.5	177	37
13:19	178.5	178.5	178.5	178.5	5
13:18	178.5	178.5	178.5	178.5	18
13:17	178	177	178	177	19
13:16	176.5	176.5	176.5	176.5	0
13:15	176.5	176.5	176.5	176.5	1
13:14	176.5	176.5	176.5	176.5	1
13:13	177	177	177	177	6
13:12	177.5	177.5	177.5	177.5	3
13:11	178	178	178	178	1
13:10	178	178	178	178	14
13:09	178	177	178	177	30
13:08	176.5	176.5	176.5	176.5	4
13:07	176.5	176.5	176.5	176.5	0
13:06	176.5	176.5	176.5	176.5	2
13:05	176.5	176.5	176.5	176.5	1
13:04	176	176	176	176	3
13:03	176	176	176	176	1
13:02	176.5	177	177	176.5	2
13:01	176	177	177	175.5	22
13:00	176.5	176.5	176.5	176.5	11
12:59	176	176	176	176	4
12:58	176	175.5	176	175.5	5
12:57	175	175	175	175	0
12:56	175	175	175	175	1
12:55	175	175	175	175	0
12:54	175	175	175	175	0
12:53	175	175	175	175	3
12:52	175	175	175	175	0
12:51	175	175	175	175	0
12:50	175	175	175	175	4
12:49	174.5	174.5	174.5	174.5	0
12:48	174.5	174	174.5	174	5
12:47	173	173	173	173	2
12:46	173	173	173	173	0
12:45	173	173	173	173	0
12:44	173	173	173	173	0
12:43	173	173	173	173	0
12:42	173	173	173	173	0
12:41	173	173	173	173	0
12:40	173	173	173	173	0
12:39	173	173	173	173	0
12:38	173	173	173	173	0
12:37	173	173	173	173	0
12:36	173	173	173	173	0
12:35	173	173	173	173	0
12:34	173	173	173	173	0
12:33	173	173	173	173	0
12:32	173	173	173	173	0
12:31	173	173	173	173	0
12:30	173	173	173	173	0
12:29	173	173	173	173	0
12:28	173	173	173	173	0
12:27	173	173	173	173	0
12:26	173	173	173	173	1
12:25	172.5	172.5	172.5	172.5	0
12:24	172.5	172.5	172.5	172.5	0
12:23	172.5	172.5	172.5	172.5	0
12:22	172.5	172.5	172.5	172.5	0
12:21	172.5	172.5	172.5	172.5	0
12:20	172.5	172.5	172.5	172.5	0
12:19	172.5	172.5	172.5	172.5	0
12:18	172.5	172.5	172.5	172.5	0
12:17	172.5	172.5	172.5	172.5	0
12:16	172.5	172.5	172.5	172.5	7
12:15	172	172	172	172	0
12:14	172	172	172	172	0
12:13	172	172	172	172	0
12:12	172	172	172	172	4
12:11	172.5	173	173	172.5	25
12:10	173	173	173	173	1
12:09	173.5	173.5	173.5	173.5	0
12:08	173.5	173.5	173.5	173.5	0
12:07	173.5	173.5	173.5	173.5	0
12:06	173.5	173.5	173.5	173.5	0
12:05	173.5	173.5	173.5	173.5	0
12:04	173.5	173.5	173.5	173.5	0
12:03	173.5	173.5	173.5	173.5	0
12:02	173.5	173.5	173.5	173.5	0
12:01	173.5	173.5	173.5	173.5	0
12:00	173.5	173.5	173.5	173.5	3
11:59	173.5	173.5	173.5	173.5	0
11:58	173.5	173.5	173.5	173.5	0
11:57	173.5	173.5	173.5	173.5	0
11:56	173.5	173.5	173.5	173.5	0
11:55	173.5	173.5	173.5	173.5	0
11:54	173.5	173.5	173.5	173.5	0
11:53	173.5	173.5	173.5	173.5	0
11:52	173.5	173.5	173.5	173.5	0
11:51	173.5	173.5	173.5	173.5	0
11:50	173.5	173.5	173.5	173.5	4
11:49	173.5	173.5	173.5	173.5	5
11:48	174	174	174	174	1
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	2
11:44	175	175	175	175	2
11:43	175.5	175.5	175.5	175.5	0
11:42	175.5	175.5	175.5	175.5	1
11:41	176	176	176	176	1
11:40	176	175.5	176	175.5	3
11:39	175	175	175	175	1
11:38	175	175	175	175	0
11:37	175	175	175	175	0
11:36	175	174.5	175	174.5	5
11:35	174.5	174.5	174.5	174.5	1
11:34	174	174	174	174	0
11:33	174	174	174	174	0
11:32	174	174	174	174	0
11:31	174	174	174	174	1
11:30	174.5	174.5	174.5	174.5	0
11:29	174.5	174	174.5	174	8
11:28	174	174	174	174	0
11:27	174	173	174	173	2
11:26	172.5	172.5	172.5	172.5	0
11:25	172.5	172.5	172.5	172.5	0
11:24	172.5	172.5	172.5	172.5	0
11:23	172.5	172.5	172.5	172.5	0
11:22	172.5	172.5	172.5	172.5	0
11:21	172.5	172.5	172.5	172.5	0
11:20	172.5	172.5	172.5	172.5	0
11:19	172.5	172.5	172.5	172.5	0
11:18	172.5	172.5	172.5	172.5	0
11:17	172.5	172.5	172.5	172.5	0
11:16	172.5	172.5	172.5	172.5	0
11:15	172.5	172.5	172.5	172.5	0
11:14	172.5	172.5	172.5	172.5	0
11:13	172.5	172.5	172.5	172.5	0
11:12	172.5	172.5	172.5	172.5	1
11:11	172.5	172.5	172.5	172.5	3
11:10	172.5	172.5	172.5	172.5	0
11:09	172.5	172.5	172.5	172.5	0
11:08	172.5	172.5	172.5	172.5	0
11:07	172.5	172.5	172.5	172.5	0
11:06	172.5	172.5	172.5	172.5	0
11:05	172.5	172.5	172.5	172.5	0
11:04	172.5	172.5	172.5	172.5	0
11:03	172.5	172.5	172.5	172.5	0
11:02	172.5	172.5	172.5	172.5	1
11:01	172.5	172.5	172.5	172.5	2
11:00	172.5	172.5	172.5	172.5	0
10:59	172.5	172.5	172.5	172.5	0
10:58	172.5	172.5	172.5	172.5	1
10:57	172.5	172.5	172.5	172.5	0
10:56	172.5	172.5	172.5	172.5	0
10:55	172.5	172.5	172.5	172.5	1
10:54	172.5	172.5	172.5	172.5	0
10:53	172.5	172.5	172.5	172.5	0
10:52	172.5	172.5	172.5	172.5	0
10:51	172.5	172.5	172.5	172.5	0
10:50	172.5	172.5	172.5	172.5	2
10:49	172	172	172	172	0
10:48	172	172	172	172	0
10:47	172	172	172	172	0
10:46	172	172	172	172	0
10:45	172	172	172	172	0
10:44	172	172	172	172	0
10:43	172	172	172	172	0
10:42	172	172	172	172	0
10:41	172	172	172	172	1
10:40	172	172	172	172	1
10:39	172	172	172	172	0
10:38	172	172	172	172	0
10:37	172	172	172	172	0
10:36	172	172	172	172	0
10:35	172	172	172	172	0
10:34	172	172	172	172	1
10:33	172	172	172	172	0
10:32	172	172	172	172	0
10:31	172	172	172	172	0
10:30	172	172	172	172	1
10:29	173	173	173	173	0
10:28	173	172	173	172	4
10:27	171.5	171.5	171.5	171.5	0
10:26	171.5	171.5	171.5	171.5	0
10:25	171.5	171.5	171.5	171.5	0
10:24	171.5	171.5	171.5	171.5	0
10:23	171.5	171.5	171.5	171.5	1
10:22	171	171	171	171	1
10:21	171.5	171.5	171.5	171.5	0
10:20	171.5	171.5	171.5	171.5	3
10:19	171.5	171.5	171.5	171.5	0
10:18	171.5	171.5	171.5	171.5	0
10:17	171.5	171.5	171.5	171.5	0
10:16	171.5	171.5	171.5	171.5	0
10:15	171.5	171.5	171.5	171.5	0
10:14	171.5	171.5	171.5	171.5	0
10:13	171.5	171.5	171.5	171.5	1
10:12	171.5	171.5	171.5	171.5	4
10:11	171.5	171.5	171.5	171.5	0
10:10	171.5	171.5	171.5	171.5	0
10:09	171.5	171.5	171.5	171.5	0
10:08	171.5	172	172	171.5	7
10:07	172	172	172	172	1
10:06	172	172	172	172	6
10:05	173	173.5	173.5	173	25
10:04	173.5	173.5	173.5	173.5	0
10:03	173.5	173.5	173.5	173.5	0
10:02	173.5	173.5	173.5	173.5	0
10:01	173.5	173.5	173.5	173.5	0
10:00	173.5	173.5	173.5	173.5	0
09:59	173.5	173.5	173.5	173.5	0
09:58	173.5	173.5	173.5	173.5	0
09:57	173.5	173.5	173.5	173.5	0
09:56	173.5	173.5	173.5	173.5	0
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	0
09:52	173.5	173.5	173.5	173.5	0
09:51	173.5	173.5	173.5	173.5	0
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	0
09:48	173.5	173.5	173.5	173.5	0
09:47	173.5	173.5	173.5	173.5	5
09:46	173.5	173.5	173.5	173.5	0
09:45	173.5	173.5	173.5	173.5	0
09:44	173.5	173.5	173.5	173.5	0
09:43	173.5	173.5	173.5	173.5	1
09:42	173.5	173.5	173.5	173.5	22
09:41	175	175	175	175	0
09:40	175	175	175	175	0
09:39	175	175	175	175	1
09:38	174.5	174.5	174.5	174.5	0
09:37	174.5	174.5	174.5	174.5	0
09:36	174.5	174.5	174.5	174.5	1
09:35	174	174	174	174	0
09:34	174	174	174	174	0
09:33	174	174	174	174	0
09:32	174	174	174	174	0
09:31	174	174	174	174	0
09:30	174	174.5	174.5	174	6
09:29	174.5	174.5	174.5	174.5	2
09:28	175	174.5	175	174.5	5
09:27	175	175	175	175	5
09:26	175.5	176.5	176.5	175.5	8
09:25	177	177	177	177	5
09:24	177	176.5	178.5	176.5	32
09:23	175.5	175.5	176	175	12
09:22	175	172.5	175	172.5	19
09:21	173	172	173	172	22
09:20	172.5	172.5	172.5	172.5	1
09:19	172.5	171.5	172.5	171.5	3
09:18	171	171	171.5	171	5
09:17	171	170.5	171	170.5	2
09:16	170.5	170.5	170.5	170.5	1
09:15	170.5	170.5	170.5	170.5	1
09:14	170	170.5	170.5	170	6
09:13	171	171	171	171	0
09:12	171	171.5	171.5	171	5
09:11	171	171	171	171	1
09:10	171	171	171	171	1
09:09	171	171	171	171	3
09:08	171	171	171	171	2
09:07	171	171	171	171	2
09:06	171	171.5	171.5	171	4
09:05	171.5	171.5	171.5	171.5	3
09:04	172	172.5	173	172	4
09:03	173	173	173	173	2
09:02	172.5	174.5	174.5	172.5	8
09:01	174.5	174	174.5	174	7

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)