成交	59.60	昨收	59.70
漲跌	-0.10	開盤	59.70
漲跌幅	-0.17%	最高	59.70
買進	59.50	最低	59.40
賣出	59.60	單量	5
漲停價	65.60	總量	112
跌停價	53.80	昨量	85

委買價	委買量	委賣價	委賣量
59.50	2	59.60	1
59.40	4	59.80	6
59.30	10	59.90	2
59.20	19	60.00	16
59.10	11	60.20	1

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	5
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	8
13:24	59.5	59.5	59.5	59.5	0
13:23	59.5	59.5	59.5	59.5	0
13:22	59.5	59.5	59.5	59.5	2
13:21	59.5	59.5	59.5	59.5	0
13:20	59.5	59.5	59.5	59.5	0
13:19	59.5	59.5	59.5	59.5	0
13:18	59.5	59.5	59.5	59.5	0
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	1
13:15	59.5	59.5	59.5	59.5	0
13:14	59.5	59.5	59.5	59.5	0
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	8
13:11	59.6	59.6	59.6	59.6	0
13:10	59.6	59.6	59.6	59.6	0
13:09	59.6	59.6	59.6	59.6	0
13:08	59.6	59.6	59.6	59.6	0
13:07	59.6	59.6	59.6	59.6	0
13:06	59.6	59.6	59.6	59.6	0
13:05	59.6	59.6	59.6	59.6	0
13:04	59.6	59.6	59.6	59.6	2
13:03	59.5	59.5	59.5	59.5	0
13:02	59.5	59.5	59.5	59.5	0
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	0
12:59	59.5	59.5	59.5	59.5	0
12:58	59.5	59.5	59.5	59.5	0
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	0
12:55	59.5	59.5	59.5	59.5	0
12:54	59.5	59.5	59.5	59.5	0
12:53	59.5	59.5	59.5	59.5	0
12:52	59.5	59.5	59.5	59.5	0
12:51	59.5	59.5	59.5	59.5	0
12:50	59.5	59.5	59.5	59.5	0
12:49	59.5	59.5	59.5	59.5	0
12:48	59.5	59.5	59.5	59.5	0
12:47	59.5	59.5	59.5	59.5	1
12:46	59.5	59.5	59.5	59.5	0
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	0
12:43	59.5	59.5	59.5	59.5	0
12:42	59.5	59.5	59.5	59.5	3
12:41	59.5	59.5	59.5	59.5	0
12:40	59.5	59.5	59.5	59.5	1
12:39	59.4	59.4	59.4	59.4	0
12:38	59.4	59.4	59.4	59.4	0
12:37	59.4	59.4	59.4	59.4	0
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.4	59.4	59.4	0
12:34	59.4	59.4	59.4	59.4	0
12:33	59.4	59.4	59.4	59.4	0
12:32	59.4	59.4	59.4	59.4	0
12:31	59.4	59.4	59.4	59.4	0
12:30	59.4	59.5	59.5	59.4	27
12:29	59.5	59.5	59.5	59.5	0
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	0
12:25	59.5	59.5	59.5	59.5	0
12:24	59.5	59.5	59.5	59.5	0
12:23	59.5	59.5	59.5	59.5	0
12:22	59.5	59.5	59.5	59.5	0
12:21	59.5	59.5	59.5	59.5	0
12:20	59.5	59.5	59.5	59.5	0
12:19	59.5	59.5	59.5	59.5	0
12:18	59.5	59.6	59.6	59.5	17
12:17	59.6	59.6	59.6	59.6	0
12:16	59.6	59.6	59.6	59.6	0
12:15	59.6	59.6	59.6	59.6	0
12:14	59.6	59.6	59.6	59.6	0
12:13	59.6	59.6	59.6	59.6	0
12:12	59.6	59.6	59.6	59.6	0
12:11	59.6	59.6	59.6	59.6	0
12:10	59.6	59.6	59.6	59.6	0
12:09	59.6	59.6	59.6	59.6	0
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	0
12:06	59.6	59.6	59.6	59.6	0
12:05	59.6	59.6	59.6	59.6	0
12:04	59.6	59.6	59.6	59.6	0
12:03	59.6	59.6	59.6	59.6	0
12:02	59.6	59.6	59.6	59.6	0
12:01	59.6	59.6	59.6	59.6	0
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	0
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	0
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	0
11:48	59.6	59.6	59.6	59.6	0
11:47	59.6	59.6	59.6	59.6	0
11:46	59.6	59.6	59.6	59.6	0
11:45	59.6	59.6	59.6	59.6	0
11:44	59.6	59.6	59.6	59.6	0
11:43	59.6	59.6	59.6	59.6	0
11:42	59.6	59.7	59.7	59.6	14
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.9	59.9	59.9	0
11:37	59.9	59.9	59.9	59.9	0
11:36	59.9	59.9	59.9	59.9	0
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	0
11:33	59.9	59.9	59.9	59.9	0
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	0
11:22	59.9	59.9	59.9	59.9	0
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	0
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	59.9	59.9	0
11:17	59.9	59.9	59.9	59.9	0
11:16	59.9	59.9	59.9	59.9	0
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	59.9	59.9	59.9	0
11:13	59.9	59.9	59.9	59.9	0
11:12	59.9	59.9	59.9	59.9	0
11:11	59.9	59.9	59.9	59.9	0
11:10	59.9	59.9	59.9	59.9	0
11:09	59.9	59.9	59.9	59.9	0
11:08	59.9	59.9	59.9	59.9	0
11:07	59.9	59.9	59.9	59.9	0
11:06	59.9	59.9	59.9	59.9	0
11:05	59.9	59.9	59.9	59.9	0
11:04	59.9	59.9	59.9	59.9	0
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	59.9	59.9	0
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	0
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	0
10:33	59.9	59.9	59.9	59.9	0
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.9	59.9	59.9	0
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	0
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	0
10:26	59.9	59.9	59.9	59.9	0
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	0
10:12	59.9	59.9	59.9	59.9	0
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	0
10:09	59.9	59.9	59.9	59.9	0
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.8	59.9	59.8	5
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	1
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	0
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	0
09:56	59.7	59.6	59.7	59.6	8
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	2
09:52	59.7	59.7	59.7	59.7	0
09:51	59.7	59.7	59.7	59.7	1
09:50	59.7	59.7	59.7	59.7	0
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	0
09:46	59.7	59.7	59.7	59.7	0
09:45	59.7	59.7	59.7	59.7	0
09:44	59.7	59.7	59.7	59.7	0
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.7	59.7	59.7	0
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	1
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	1
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	0
09:30	59.6	59.6	59.6	59.6	1
09:29	59.6	59.6	59.6	59.6	0
09:28	59.6	59.6	59.6	59.6	0
09:27	59.6	59.6	59.6	59.6	0
09:26	59.6	59.6	59.6	59.6	0
09:25	59.6	59.6	59.6	59.6	1
09:24	59.7	59.7	59.7	59.7	0
09:23	59.7	59.7	59.7	59.7	0
09:22	59.7	59.7	59.7	59.7	2
09:21	59.7	59.7	59.7	59.7	0
09:20	59.7	59.7	59.7	59.7	0
09:19	59.7	59.7	59.7	59.7	0
09:18	59.7	59.7	59.7	59.7	0
09:17	59.7	59.7	59.7	59.7	0
09:16	59.7	59.7	59.7	59.7	0
09:15	59.7	59.7	59.7	59.7	0
09:14	59.7	59.7	59.7	59.7	0
09:13	59.7	59.7	59.7	59.7	0
09:12	59.7	59.7	59.7	59.7	0
09:11	59.7	59.7	59.7	59.7	0
09:10	59.7	59.7	59.7	59.7	0
09:09	59.7	59.7	59.7	59.7	0
09:08	59.7	59.7	59.7	59.7	0
09:07	59.7	59.7	59.7	59.7	0
09:06	59.7	59.7	59.7	59.7	0
09:05	59.7	59.7	59.7	59.7	0
09:04	59.7	59.7	59.7	59.7	0
09:03	59.7	59.7	59.7	59.7	0
09:02	59.7	59.7	59.7	59.7	0
09:01	59.7	59.7	59.7	59.7	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)