成交	43.00	昨收	42.80
漲跌	0.20	開盤	42.70
漲跌幅	0.47%	最高	43.40
買進	43.00	最低	42.20
賣出	43.05	單量	26
漲停價	47.05	總量	691
跌停價	38.55	昨量	1671

委買價	委買量	委賣價	委賣量
43.00	2	43.05	1
42.95	24	43.10	5
42.90	28	43.15	6
42.85	5	43.20	4
42.80	17	43.25	5

時間	成交	開	高	低	量
13:30	43	43	43	43	39
13:29	43.05	43.05	43.05	43.05	0
13:28	43.05	43.05	43.05	43.05	0
13:27	43.05	43.05	43.05	43.05	0
13:26	43.05	43.05	43.05	43.05	0
13:25	43.05	43.05	43.05	43.05	0
13:24	43.05	43.05	43.05	43.05	0
13:23	43.05	43.05	43.05	43.05	0
13:22	43.05	43.05	43.05	43.05	0
13:21	43.05	43.05	43.05	43.05	0
13:20	43.05	43.05	43.05	43.05	0
13:19	43.05	43.05	43.05	43.05	0
13:18	43.05	43.05	43.05	43.05	0
13:17	43.05	43.05	43.05	43.05	0
13:16	43.05	43.05	43.05	43.05	0
13:15	43.05	43.05	43.05	43.05	9
13:14	42.95	42.95	42.95	42.95	0
13:13	42.95	42.95	42.95	42.95	0
13:12	42.95	42.95	42.95	42.95	0
13:11	42.95	42.95	42.95	42.95	0
13:10	42.95	42.95	42.95	42.95	0
13:09	42.95	42.95	42.95	42.95	0
13:08	42.95	42.95	42.95	42.95	0
13:07	42.95	42.95	42.95	42.95	0
13:06	42.95	42.95	42.95	42.95	15
13:05	43.1	43.1	43.1	43.1	0
13:04	43.1	43.1	43.1	43.1	0
13:03	43.1	43.1	43.1	43.1	0
13:02	43.1	43.1	43.1	43.1	0
13:01	43.1	43.1	43.1	43.1	0
13:00	43.1	43.1	43.1	43.1	0
12:59	43.1	43.1	43.1	43.1	0
12:58	43.1	43.1	43.1	43.1	0
12:57	43.1	43.1	43.1	43.1	0
12:56	43.1	43.1	43.1	43.1	3
12:55	43.15	43.15	43.15	43.15	0
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.15	43.15	43.15	0
12:51	43.15	43.15	43.15	43.15	1
12:50	43.15	43.15	43.15	43.15	0
12:49	43.15	43.15	43.15	43.15	0
12:48	43.15	43.1	43.15	43.1	4
12:47	43.05	43.05	43.05	43.05	0
12:46	43.05	43.05	43.05	43.05	0
12:45	43.05	43.05	43.05	43.05	0
12:44	43.05	43.05	43.05	43.05	4
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	0
12:36	43	43	43	43	0
12:35	43	43	43	43	6
12:34	43	43	43	43	5
12:33	43	43	43	43	0
12:32	43	43	43	43	0
12:31	43	43	43	43	0
12:30	43	43.05	43.05	43	5
12:29	43.1	43.1	43.1	43.1	0
12:28	43.1	43.1	43.1	43.1	1
12:27	43.1	43.1	43.1	43.1	2
12:26	43.05	43.05	43.05	43.05	4
12:25	43.1	43.1	43.1	43.05	6
12:24	43.1	43.1	43.1	43.1	3
12:23	43.1	43.1	43.1	43.1	7
12:22	43.05	43.05	43.05	43.05	0
12:21	43.05	43.05	43.05	43.05	4
12:20	43.05	43.05	43.05	43.05	0
12:19	43.05	43.05	43.05	43.05	2
12:18	43.2	43.2	43.2	43.2	0
12:17	43.2	43.2	43.2	43.2	0
12:16	43.2	43.2	43.2	43.2	0
12:15	43.2	43.2	43.2	43.2	0
12:14	43.2	43.2	43.2	43.2	0
12:13	43.2	43.2	43.2	43.2	0
12:12	43.2	43.2	43.2	43.2	3
12:11	43.25	43.25	43.25	43.25	0
12:10	43.25	43.25	43.25	43.25	10
12:09	43.35	43.35	43.35	43.35	0
12:08	43.35	43.35	43.35	43.35	0
12:07	43.35	43.35	43.35	43.35	0
12:06	43.35	43.35	43.35	43.35	0
12:05	43.35	43.35	43.35	43.35	0
12:04	43.35	43.35	43.35	43.35	0
12:03	43.35	43.35	43.35	43.35	0
12:02	43.35	43.35	43.35	43.35	0
12:01	43.35	43.35	43.35	43.35	0
12:00	43.35	43.35	43.35	43.35	0
11:59	43.35	43.35	43.35	43.35	0
11:58	43.35	43.35	43.35	43.35	0
11:57	43.35	43.35	43.35	43.35	0
11:56	43.35	43.35	43.35	43.35	0
11:55	43.35	43.35	43.35	43.35	0
11:54	43.35	43.35	43.35	43.35	0
11:53	43.35	43.35	43.35	43.35	0
11:52	43.35	43.35	43.35	43.35	0
11:51	43.35	43.35	43.35	43.35	0
11:50	43.35	43.35	43.35	43.35	4
11:49	43.35	43.35	43.35	43.35	0
11:48	43.35	43.3	43.35	43.3	2
11:47	43.25	43.3	43.35	43.25	28
11:46	43.1	43.1	43.1	43.1	0
11:45	43.1	43.1	43.1	43.1	0
11:44	43.1	43.1	43.1	43.1	0
11:43	43.1	43.1	43.1	43.1	0
11:42	43.1	43.1	43.1	43.1	5
11:41	43.15	43.3	43.3	43.15	24
11:40	43.05	43.1	43.1	43.05	3
11:39	43.1	43.1	43.1	43.1	2
11:38	43.05	43.1	43.1	43.05	6
11:37	43.05	43.05	43.05	43.05	20
11:36	43.25	43.25	43.25	43.25	0
11:35	43.25	43.25	43.25	43.25	0
11:34	43.25	43.25	43.25	43.25	0
11:33	43.25	43.25	43.25	43.25	0
11:32	43.25	43.25	43.25	43.25	0
11:31	43.25	43.25	43.25	43.25	0
11:30	43.25	43.25	43.25	43.25	0
11:29	43.25	43.25	43.25	43.25	0
11:28	43.25	43.25	43.25	43.25	0
11:27	43.25	43.25	43.25	43.25	0
11:26	43.25	43.25	43.25	43.25	0
11:25	43.25	43.25	43.25	43.25	0
11:24	43.25	43.25	43.25	43.25	0
11:23	43.25	43.25	43.25	43.25	0
11:22	43.25	43.25	43.25	43.25	0
11:21	43.25	43.25	43.25	43.25	0
11:20	43.25	43.25	43.25	43.25	0
11:19	43.25	43.25	43.25	43.25	31
11:18	43.05	43.05	43.05	43.05	0
11:17	43.05	43.05	43.05	43.05	0
11:16	43.05	43.05	43.05	43.05	0
11:15	43.05	43.05	43.05	43.05	0
11:14	43.05	43.05	43.05	43.05	0
11:13	43.05	43.05	43.05	43.05	0
11:12	43.05	43.05	43.05	43.05	0
11:11	43.05	43.05	43.05	43.05	0
11:10	43.05	43.05	43.05	43.05	24
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.15	43.15	43.15	0
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	0
11:05	43.15	43.15	43.15	43.15	0
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.15	43.15	43.15	0
11:01	43.15	43.15	43.15	43.15	0
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	0
10:56	43.15	43.15	43.15	43.15	0
10:55	43.15	43.15	43.15	43.15	0
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.15	43.15	43.15	0
10:51	43.15	43.15	43.15	43.15	0
10:50	43.15	43.15	43.15	43.15	23
10:49	43.2	43.2	43.2	43.2	0
10:48	43.2	43.2	43.2	43.2	0
10:47	43.2	43.2	43.2	43.2	0
10:46	43.2	43.2	43.2	43.2	0
10:45	43.2	43.2	43.2	43.2	0
10:44	43.2	43.2	43.2	43.2	0
10:43	43.2	43.2	43.2	43.2	0
10:42	43.2	43.2	43.2	43.2	0
10:41	43.2	43.2	43.2	43.2	0
10:40	43.2	43.2	43.2	43.2	0
10:39	43.2	43.2	43.2	43.2	0
10:38	43.2	43.2	43.2	43.2	0
10:37	43.2	43.2	43.2	43.2	1
10:36	43.25	43.25	43.25	43.25	0
10:35	43.25	43.25	43.25	43.25	1
10:34	43.25	43.15	43.25	43.15	7
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	1
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.15	43.15	43.1	4
10:28	43.05	43.05	43.05	43.05	0
10:27	43.05	43.05	43.05	43.05	0
10:26	43.05	43.05	43.05	43.05	1
10:25	43.2	43.2	43.2	43.2	0
10:24	43.2	43.2	43.2	43.2	0
10:23	43.2	43.2	43.2	43.2	0
10:22	43.2	43.2	43.2	43.2	0
10:21	43.2	43.15	43.2	43.15	2
10:20	43.25	43.25	43.25	43.25	0
10:19	43.25	43.25	43.25	43.25	0
10:18	43.25	43.2	43.25	43.2	2
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	0
10:15	43.2	43.2	43.2	43.2	0
10:14	43.2	43.2	43.2	43.2	2
10:13	43.2	43.2	43.2	43.2	0
10:12	43.2	43.2	43.2	43.2	2
10:11	43.2	43.2	43.2	43.2	0
10:10	43.2	43.2	43.2	43.2	1
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.15	43.2	43.15	5
10:07	43	43	43	43	0
10:06	43	43	43	43	0
10:05	43	43	43	43	0
10:04	43	43.05	43.05	43	5
10:03	43	43	43	43	0
10:02	43	43	43	43	0
10:01	43	43	43	43	0
10:00	43	43	43	43	0
09:59	43	43.1	43.1	43	3
09:58	42.9	42.9	42.9	42.9	1
09:57	42.9	43.05	43.05	42.9	13
09:56	43.05	43.05	43.05	43.05	5
09:55	43.1	43.1	43.1	43.1	1
09:54	43.25	43.25	43.25	43.25	0
09:53	43.25	43.3	43.3	43.25	2
09:52	43.25	43.15	43.25	43.15	12
09:51	43	42.9	43	42.85	26
09:50	42.9	42.9	42.9	42.9	0
09:49	42.9	42.9	42.9	42.9	0
09:48	42.9	42.95	42.95	42.9	2
09:47	43	43	43	43	6
09:46	43	43	43	43	2
09:45	43	43	43	43	5
09:44	43	43	43	43	6
09:43	43.05	43.1	43.1	43.05	15
09:42	43.1	43.1	43.1	43.1	7
09:41	43.1	43.2	43.2	43.1	15
09:40	43.2	43.2	43.2	43.2	2
09:39	43.2	43.2	43.2	43.2	1
09:38	43.3	43.2	43.4	43.2	8
09:37	43.2	43.05	43.3	43.05	31
09:36	43.05	43.05	43.05	43.05	0
09:35	43.05	43.05	43.05	43.05	0
09:34	43.05	42.95	43.05	42.95	4
09:33	42.85	42.85	42.85	42.85	2
09:32	42.9	42.8	42.9	42.8	6
09:31	42.8	43	43	42.8	3
09:30	42.8	42.8	42.8	42.8	5
09:29	42.8	42.8	42.8	42.8	4
09:28	42.8	42.8	42.8	42.8	0
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.8	42.8	42.8	5
09:24	42.9	42.9	42.9	42.9	5
09:23	42.95	42.8	42.95	42.8	17
09:22	42.5	42.5	42.5	42.5	3
09:21	42.5	42.5	42.5	42.5	2
09:20	42.6	42.65	42.65	42.6	5
09:19	42.8	42.8	42.8	42.8	0
09:18	42.8	42.75	42.8	42.75	2
09:17	42.5	42.5	42.5	42.5	3
09:16	42.5	42.55	42.55	42.5	4
09:15	42.45	42.45	42.45	42.45	0
09:14	42.45	42.45	42.45	42.45	10
09:13	42.6	42.4	42.6	42.35	13
09:12	42.35	42.35	42.35	42.35	0
09:11	42.35	42.35	42.35	42.35	0
09:10	42.35	42.3	42.4	42.3	6
09:09	42.25	42.3	42.3	42.25	3
09:08	42.2	42.55	42.55	42.2	18
09:07	42.55	42.7	42.7	42.55	19
09:06	42.8	42.8	42.8	42.8	2
09:05	42.9	42.9	42.9	42.9	0
09:04	42.9	42.9	42.9	42.9	2
09:03	42.9	42.9	42.9	42.9	1
09:02	42.9	42.8	42.9	42.8	11
09:01	42.7	42.7	42.7	42.6	38

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)