成交	1605.00	昨收	1585.00
漲跌	20.00	開盤	1600.00
漲跌幅	1.26%	最高	1665.00
買進	1600.00	最低	1565.00
賣出	1605.00	單量	5
漲停價	1740.00	總量	4785
跌停價	1430.00	昨量	4986

委買價	委買量	委賣價	委賣量
1600.00	20	1605.00	10
1595.00	30	1610.00	25
1590.00	38	1615.00	18
1585.00	64	1620.00	14
1580.00	48	1625.00	21

時間	成交	開	高	低	量
13:30	1605	1605	1605	1605	255
13:29	1595	1595	1595	1595	0
13:28	1595	1595	1595	1595	0
13:27	1595	1595	1595	1595	0
13:26	1595	1595	1595	1595	0
13:25	1595	1605	1605	1595	48
13:24	1610	1605	1610	1605	16
13:23	1610	1610	1610	1610	0
13:22	1610	1605	1610	1605	18
13:21	1600	1610	1610	1600	60
13:20	1615	1615	1615	1615	9
13:19	1615	1615	1615	1615	23
13:18	1615	1615	1615	1615	0
13:17	1615	1610	1615	1610	8
13:16	1610	1610	1610	1610	21
13:15	1610	1610	1615	1610	16
13:14	1615	1600	1615	1600	100
13:13	1600	1595	1600	1595	8
13:12	1600	1600	1600	1600	9
13:11	1600	1600	1600	1600	1
13:10	1600	1595	1600	1595	5
13:09	1595	1595	1595	1595	8
13:08	1600	1600	1600	1595	21
13:07	1600	1600	1600	1600	11
13:06	1600	1600	1600	1600	8
13:05	1605	1600	1605	1600	7
13:04	1600	1605	1605	1600	12
13:03	1600	1605	1605	1600	3
13:02	1600	1600	1605	1600	6
13:01	1605	1595	1605	1595	37
13:00	1600	1600	1600	1600	3
12:59	1600	1595	1600	1595	7
12:58	1595	1595	1600	1595	4
12:57	1595	1590	1595	1590	22
12:56	1590	1590	1595	1590	6
12:55	1590	1590	1590	1590	3
12:54	1590	1595	1595	1590	8
12:53	1590	1595	1595	1590	11
12:52	1590	1590	1590	1590	16
12:51	1595	1590	1595	1590	4
12:50	1590	1595	1595	1590	3
12:49	1590	1590	1595	1590	6
12:48	1590	1595	1595	1590	3
12:47	1590	1590	1595	1590	4
12:46	1595	1595	1595	1590	4
12:45	1590	1595	1595	1590	16
12:44	1600	1595	1600	1595	3
12:43	1595	1595	1595	1595	5
12:42	1600	1595	1600	1595	6
12:41	1595	1595	1595	1595	0
12:40	1595	1600	1600	1595	4
12:39	1600	1600	1600	1600	4
12:38	1595	1600	1600	1595	10
12:37	1600	1595	1600	1595	3
12:36	1595	1595	1595	1590	6
12:35	1595	1590	1595	1590	4
12:34	1590	1590	1590	1590	1
12:33	1590	1590	1590	1590	2
12:32	1590	1590	1595	1590	25
12:31	1590	1595	1595	1590	6
12:30	1595	1590	1600	1590	8
12:29	1595	1595	1595	1595	2
12:28	1595	1600	1600	1595	8
12:27	1600	1600	1600	1600	0
12:26	1600	1595	1600	1595	3
12:25	1600	1595	1600	1595	10
12:24	1595	1600	1600	1595	4
12:23	1600	1595	1600	1595	3
12:22	1595	1595	1600	1595	5
12:21	1595	1600	1600	1595	4
12:20	1595	1600	1600	1595	5
12:19	1595	1595	1595	1595	2
12:18	1595	1600	1600	1595	2
12:17	1595	1595	1595	1595	2
12:16	1600	1595	1600	1595	3
12:15	1600	1600	1600	1600	4
12:14	1595	1605	1605	1595	6
12:13	1600	1600	1600	1600	1
12:12	1600	1605	1605	1600	3
12:11	1605	1600	1605	1600	5
12:10	1605	1600	1605	1600	4
12:09	1600	1605	1605	1600	3
12:08	1600	1600	1600	1600	2
12:07	1600	1600	1600	1600	6
12:06	1600	1590	1600	1590	12
12:05	1595	1595	1595	1595	26
12:04	1595	1600	1600	1595	3
12:03	1600	1605	1605	1600	21
12:02	1605	1605	1605	1605	1
12:01	1605	1600	1605	1600	8
12:00	1610	1610	1610	1610	0
11:59	1610	1610	1610	1610	1
11:58	1610	1610	1610	1610	3
11:57	1610	1610	1610	1610	0
11:56	1610	1610	1610	1610	1
11:55	1610	1600	1610	1600	8
11:54	1605	1605	1605	1600	4
11:53	1605	1605	1605	1605	0
11:52	1605	1605	1605	1605	3
11:51	1605	1605	1605	1605	1
11:50	1605	1605	1605	1605	1
11:49	1605	1605	1605	1605	0
11:48	1605	1605	1605	1605	1
11:47	1605	1605	1605	1605	2
11:46	1605	1605	1605	1605	0
11:45	1605	1605	1605	1605	0
11:44	1605	1605	1605	1605	0
11:43	1605	1600	1605	1600	2
11:42	1600	1605	1605	1600	5
11:41	1600	1605	1605	1600	7
11:40	1605	1605	1605	1605	1
11:39	1605	1605	1605	1605	0
11:38	1605	1605	1605	1605	2
11:37	1605	1605	1605	1605	0
11:36	1605	1605	1605	1605	1
11:35	1605	1605	1605	1605	0
11:34	1605	1610	1610	1605	3
11:33	1600	1600	1600	1600	3
11:32	1605	1605	1605	1605	0
11:31	1605	1605	1605	1605	8
11:30	1605	1605	1605	1605	2
11:29	1605	1605	1605	1605	2
11:28	1605	1605	1605	1605	0
11:27	1605	1605	1605	1600	12
11:26	1605	1605	1605	1605	0
11:25	1605	1605	1605	1605	0
11:24	1605	1605	1605	1605	2
11:23	1605	1605	1605	1605	5
11:22	1600	1600	1600	1600	0
11:21	1600	1600	1600	1600	0
11:20	1600	1600	1600	1600	2
11:19	1595	1595	1595	1595	3
11:18	1600	1600	1600	1600	5
11:17	1605	1605	1605	1605	13
11:16	1605	1605	1605	1605	0
11:15	1605	1610	1610	1605	4
11:14	1610	1610	1615	1605	15
11:13	1610	1610	1610	1610	0
11:12	1610	1610	1610	1610	21
11:11	1610	1610	1610	1610	2
11:10	1605	1605	1605	1605	20
11:09	1610	1610	1610	1610	9
11:08	1610	1610	1610	1610	1
11:07	1610	1605	1610	1605	6
11:06	1610	1605	1610	1605	10
11:05	1605	1605	1605	1605	20
11:04	1595	1595	1595	1595	0
11:03	1595	1595	1595	1595	0
11:02	1595	1595	1595	1595	0
11:01	1595	1600	1600	1590	4
11:00	1595	1595	1595	1595	2
10:59	1595	1595	1595	1595	5
10:58	1595	1595	1595	1595	14
10:57	1600	1595	1600	1595	8
10:56	1600	1600	1600	1600	0
10:55	1600	1600	1600	1600	5
10:54	1600	1605	1605	1600	12
10:53	1605	1605	1605	1605	0
10:52	1605	1605	1605	1605	18
10:51	1600	1600	1600	1600	0
10:50	1600	1600	1600	1600	0
10:49	1600	1600	1600	1600	0
10:48	1600	1600	1600	1600	0
10:47	1600	1600	1600	1600	0
10:46	1600	1600	1600	1600	14
10:45	1605	1605	1605	1605	0
10:44	1605	1605	1605	1605	19
10:43	1605	1605	1605	1605	0
10:42	1605	1605	1605	1605	0
10:41	1605	1605	1605	1605	4
10:40	1610	1610	1610	1610	0
10:39	1610	1610	1610	1610	1
10:38	1610	1610	1610	1610	4
10:37	1610	1605	1610	1605	8
10:36	1600	1600	1600	1600	12
10:35	1595	1595	1595	1595	5
10:34	1595	1590	1595	1590	36
10:33	1605	1605	1605	1605	11
10:32	1610	1610	1610	1610	0
10:31	1610	1610	1610	1610	22
10:30	1600	1600	1600	1600	0
10:29	1600	1600	1600	1600	0
10:28	1600	1600	1600	1600	5
10:27	1600	1600	1600	1600	29
10:26	1605	1605	1605	1605	0
10:25	1605	1610	1610	1605	5
10:24	1610	1610	1610	1610	15
10:23	1605	1600	1605	1600	16
10:22	1600	1600	1600	1600	5
10:21	1600	1605	1605	1600	34
10:20	1605	1610	1610	1605	28
10:19	1615	1615	1615	1615	0
10:18	1615	1615	1615	1615	9
10:17	1615	1615	1615	1615	2
10:16	1615	1615	1615	1615	4
10:15	1620	1620	1620	1620	0
10:14	1620	1615	1620	1615	20
10:13	1615	1615	1615	1615	3
10:12	1620	1620	1620	1620	10
10:11	1625	1625	1625	1625	5
10:10	1625	1625	1625	1625	6
10:09	1620	1620	1620	1620	0
10:08	1620	1620	1620	1620	5
10:07	1620	1620	1620	1620	7
10:06	1620	1620	1620	1620	26
10:05	1625	1625	1625	1625	0
10:04	1625	1625	1625	1625	0
10:03	1625	1625	1625	1625	5
10:02	1625	1625	1625	1625	4
10:01	1625	1625	1625	1625	4
10:00	1630	1630	1630	1630	7
09:59	1625	1625	1625	1625	3
09:58	1625	1625	1625	1620	17
09:57	1625	1630	1630	1625	57
09:56	1635	1635	1635	1635	0
09:55	1635	1635	1635	1635	0
09:54	1635	1635	1635	1635	0
09:53	1635	1635	1635	1630	16
09:52	1640	1640	1640	1640	0
09:51	1640	1635	1640	1635	26
09:50	1640	1640	1640	1640	11
09:49	1635	1630	1635	1630	24
09:48	1630	1630	1630	1630	10
09:47	1625	1630	1630	1625	38
09:46	1635	1640	1640	1635	18
09:45	1635	1635	1635	1635	22
09:44	1635	1635	1645	1630	80
09:43	1650	1655	1665	1645	257
09:42	1650	1645	1650	1635	94
09:41	1645	1645	1645	1645	66
09:40	1645	1630	1645	1630	169
09:39	1635	1635	1635	1630	26
09:38	1635	1635	1635	1635	14
09:37	1625	1630	1630	1625	31
09:36	1630	1635	1635	1630	41
09:35	1635	1635	1635	1635	33
09:34	1635	1625	1635	1625	53
09:33	1620	1625	1625	1620	7
09:32	1625	1615	1625	1615	28
09:31	1620	1620	1620	1620	21
09:30	1625	1620	1625	1620	58
09:29	1610	1610	1615	1610	37
09:28	1615	1635	1635	1615	47
09:27	1635	1635	1640	1635	102
09:26	1635	1620	1640	1620	200
09:25	1620	1600	1620	1600	133
09:24	1590	1595	1595	1590	19
09:23	1595	1590	1595	1590	19
09:22	1590	1590	1590	1585	12
09:21	1590	1570	1590	1570	57
09:20	1570	1570	1570	1565	18
09:19	1565	1585	1585	1565	108
09:18	1585	1585	1590	1585	18
09:17	1590	1590	1590	1590	1
09:16	1585	1585	1585	1585	31
09:15	1595	1595	1595	1595	18
09:14	1590	1590	1590	1590	21
09:13	1595	1595	1595	1595	0
09:12	1595	1600	1600	1595	30
09:11	1605	1600	1610	1600	59
09:10	1590	1595	1595	1580	75
09:09	1600	1605	1605	1600	22
09:08	1600	1610	1610	1600	54
09:07	1610	1610	1610	1610	22
09:06	1605	1610	1610	1600	100
09:05	1615	1620	1620	1615	44
09:04	1625	1620	1625	1620	48
09:03	1620	1620	1630	1620	90
09:02	1620	1620	1625	1615	77
09:01	1615	1600	1630	1600	359

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)