成交	1600.00	昨收	1595.00
漲跌	5.00	開盤	1600.00
漲跌幅	0.31%	最高	1600.00
買進	1595.00	最低	1540.00
賣出	1600.00	單量	1
漲停價	1750.00	總量	650
跌停價	1440.00	昨量	1521

委買價	委買量	委賣價	委賣量
1595.00	1	1600.00	69
1585.00	10	1605.00	16
1580.00	8	1610.00	19
1575.00	2	1615.00	7
1570.00	23	1620.00	17

時間	成交	開	高	低	量
13:30	1600	1600	1600	1600	32
13:29	1595	1595	1595	1595	0
13:28	1595	1595	1595	1595	0
13:27	1595	1595	1595	1595	0
13:26	1595	1595	1595	1595	0
13:25	1595	1595	1595	1595	15
13:24	1590	1590	1590	1590	0
13:23	1590	1590	1590	1590	5
13:22	1590	1590	1590	1590	0
13:21	1590	1590	1590	1590	2
13:20	1590	1590	1590	1590	0
13:19	1590	1590	1590	1590	1
13:18	1590	1590	1590	1590	0
13:17	1590	1590	1590	1590	6
13:16	1585	1585	1585	1585	0
13:15	1585	1585	1585	1585	4
13:14	1585	1585	1585	1585	0
13:13	1585	1585	1585	1585	0
13:12	1585	1585	1585	1585	0
13:11	1585	1585	1585	1585	3
13:10	1585	1585	1585	1585	0
13:09	1585	1585	1585	1585	3
13:08	1580	1580	1580	1580	0
13:07	1580	1580	1580	1580	3
13:06	1585	1585	1585	1585	0
13:05	1585	1585	1585	1585	2
13:04	1585	1585	1585	1585	0
13:03	1585	1585	1585	1585	0
13:02	1585	1585	1585	1585	0
13:01	1585	1585	1585	1585	1
13:00	1585	1585	1585	1585	0
12:59	1585	1585	1585	1585	1
12:58	1590	1590	1590	1590	0
12:57	1590	1590	1590	1590	6
12:56	1595	1595	1595	1595	0
12:55	1595	1595	1595	1595	1
12:54	1595	1595	1595	1595	0
12:53	1595	1595	1595	1595	4
12:52	1595	1595	1595	1595	0
12:51	1595	1595	1595	1595	4
12:50	1600	1600	1600	1600	0
12:49	1600	1600	1600	1600	2
12:48	1600	1600	1600	1600	0
12:47	1600	1600	1600	1600	1
12:46	1600	1600	1600	1600	0
12:45	1600	1600	1600	1600	2
12:44	1600	1600	1600	1600	0
12:43	1600	1600	1600	1600	1
12:42	1600	1600	1600	1600	0
12:41	1600	1600	1600	1600	4
12:40	1600	1600	1600	1600	0
12:39	1600	1600	1600	1600	13
12:38	1600	1600	1600	1600	0
12:37	1600	1600	1600	1600	3
12:36	1600	1600	1600	1600	0
12:35	1600	1600	1600	1600	1
12:34	1600	1600	1600	1600	0
12:33	1600	1600	1600	1600	3
12:32	1600	1600	1600	1600	0
12:31	1600	1600	1600	1600	0
12:30	1600	1600	1600	1600	0
12:29	1600	1600	1600	1600	7
12:28	1600	1600	1600	1600	0
12:27	1600	1600	1600	1600	2
12:26	1600	1600	1600	1600	0
12:25	1600	1600	1600	1600	2
12:24	1600	1600	1600	1600	0
12:23	1600	1600	1600	1600	1
12:22	1600	1600	1600	1600	0
12:21	1600	1600	1600	1600	2
12:20	1600	1600	1600	1600	0
12:19	1600	1600	1600	1600	1
12:18	1600	1600	1600	1600	0
12:17	1600	1600	1600	1600	7
12:16	1600	1600	1600	1600	0
12:15	1600	1600	1600	1600	3
12:14	1595	1595	1595	1595	0
12:13	1595	1595	1595	1595	1
12:12	1600	1600	1600	1600	0
12:11	1600	1600	1600	1600	1
12:10	1600	1600	1600	1600	0
12:09	1600	1600	1600	1600	1
12:08	1600	1600	1600	1600	0
12:07	1600	1600	1600	1600	0
12:06	1600	1600	1600	1600	0
12:05	1600	1600	1600	1600	7
12:04	1600	1600	1600	1600	0
12:03	1600	1600	1600	1600	15
12:02	1595	1595	1595	1595	0
12:01	1595	1595	1595	1595	2
12:00	1595	1595	1595	1595	0
11:59	1595	1595	1595	1595	1
11:58	1595	1595	1595	1595	0
11:57	1595	1595	1595	1595	6
11:56	1595	1595	1595	1595	0
11:55	1595	1595	1595	1595	2
11:54	1595	1595	1595	1595	0
11:53	1595	1595	1595	1595	17
11:52	1595	1595	1595	1595	0
11:51	1595	1595	1595	1595	2
11:50	1595	1595	1595	1595	0
11:49	1595	1595	1595	1595	2
11:48	1595	1595	1595	1595	0
11:47	1595	1595	1595	1595	4
11:46	1595	1595	1595	1595	0
11:45	1595	1595	1595	1595	2
11:44	1590	1590	1590	1590	0
11:43	1590	1590	1590	1590	9
11:42	1585	1585	1585	1585	0
11:41	1585	1585	1585	1585	3
11:40	1585	1585	1585	1585	0
11:39	1585	1585	1585	1585	1
11:38	1585	1585	1585	1585	0
11:37	1585	1585	1585	1585	1
11:36	1585	1585	1585	1585	0
11:35	1585	1585	1585	1585	1
11:34	1585	1585	1585	1585	0
11:33	1585	1585	1585	1585	2
11:32	1585	1585	1585	1585	0
11:31	1585	1585	1585	1585	0
11:30	1585	1585	1585	1585	0
11:29	1585	1585	1585	1585	2
11:28	1585	1585	1585	1585	0
11:27	1585	1585	1585	1585	2
11:26	1585	1585	1585	1585	0
11:25	1585	1585	1585	1585	0
11:24	1585	1585	1585	1585	0
11:23	1585	1585	1585	1585	1
11:22	1585	1585	1585	1585	0
11:21	1585	1585	1585	1585	1
11:20	1580	1580	1580	1580	0
11:19	1580	1580	1580	1580	1
11:18	1580	1580	1580	1580	0
11:17	1580	1580	1580	1580	1
11:16	1580	1580	1580	1580	0
11:15	1580	1580	1580	1580	0
11:14	1580	1580	1580	1580	0
11:13	1580	1580	1580	1580	8
11:12	1580	1580	1580	1580	0
11:11	1580	1580	1580	1580	3
11:10	1580	1580	1580	1580	0
11:09	1580	1580	1580	1580	0
11:08	1580	1580	1580	1580	0
11:07	1580	1580	1580	1580	2
11:06	1580	1580	1580	1580	0
11:05	1580	1580	1580	1580	1
11:04	1580	1580	1580	1580	0
11:03	1580	1580	1580	1580	0
11:02	1580	1580	1580	1580	0
11:01	1580	1580	1580	1580	2
11:00	1575	1575	1575	1575	0
10:59	1575	1575	1575	1575	22
10:58	1575	1575	1575	1575	0
10:57	1575	1575	1575	1575	1
10:56	1575	1575	1575	1575	0
10:55	1575	1575	1575	1575	1
10:54	1570	1570	1570	1570	0
10:53	1570	1570	1570	1570	5
10:52	1575	1575	1575	1575	0
10:51	1575	1575	1575	1575	12
10:50	1580	1580	1580	1580	0
10:49	1580	1580	1580	1580	5
10:48	1585	1585	1585	1585	0
10:47	1585	1585	1585	1585	5
10:46	1590	1590	1590	1590	0
10:45	1590	1590	1590	1590	4
10:44	1595	1595	1595	1595	0
10:43	1595	1595	1595	1595	4
10:42	1600	1600	1600	1600	0
10:41	1600	1600	1600	1600	8
10:40	1595	1595	1595	1595	0
10:39	1595	1595	1595	1595	3
10:38	1590	1590	1590	1590	0
10:37	1590	1590	1590	1590	0
10:36	1590	1590	1590	1590	0
10:35	1590	1590	1590	1590	5
10:34	1595	1595	1595	1595	0
10:33	1595	1595	1595	1595	3
10:32	1595	1595	1595	1595	0
10:31	1595	1595	1595	1595	1
10:30	1595	1595	1595	1595	0
10:29	1595	1595	1595	1595	5
10:28	1595	1595	1595	1595	0
10:27	1595	1595	1595	1595	6
10:26	1595	1595	1595	1595	0
10:25	1595	1595	1595	1595	6
10:24	1590	1590	1590	1590	0
10:23	1590	1590	1590	1590	2
10:22	1580	1580	1580	1580	0
10:21	1580	1580	1580	1580	3
10:20	1580	1580	1580	1580	0
10:19	1580	1580	1580	1580	4
10:18	1575	1575	1575	1575	0
10:17	1575	1575	1575	1575	2
10:16	1575	1575	1575	1575	0
10:15	1575	1575	1575	1575	13
10:14	1575	1575	1575	1575	0
10:13	1575	1575	1575	1575	3
10:12	1575	1575	1575	1575	0
10:11	1575	1575	1575	1575	6
10:10	1575	1575	1575	1575	0
10:09	1575	1575	1575	1575	2
10:08	1570	1570	1570	1570	0
10:07	1570	1570	1570	1570	11
10:06	1570	1570	1570	1570	0
10:05	1570	1570	1570	1570	6
10:04	1565	1565	1565	1565	0
10:03	1565	1565	1565	1565	6
10:02	1560	1560	1560	1560	0
10:01	1560	1560	1560	1560	24
10:00	1560	1560	1560	1560	0
09:59	1560	1560	1560	1560	0
09:58	1560	1560	1560	1560	0
09:57	1560	1560	1560	1560	15
09:56	1560	1560	1560	1560	0
09:55	1560	1560	1560	1560	5
09:54	1560	1560	1560	1560	0
09:53	1560	1560	1560	1560	14
09:52	1560	1560	1560	1560	0
09:51	1560	1560	1560	1560	0
09:50	1560	1560	1560	1560	0
09:49	1560	1560	1560	1560	0
09:48	1560	1560	1560	1560	0
09:47	1560	1560	1560	1560	0
09:46	1560	1560	1560	1560	0
09:45	1560	1560	1560	1560	9
09:44	1560	1560	1560	1560	0
09:43	1560	1560	1560	1560	0
09:42	1560	1560	1560	1560	0
09:41	1560	1560	1560	1560	0
09:40	1560	1560	1560	1560	0
09:39	1560	1560	1560	1560	15
09:38	1565	1565	1565	1565	0
09:37	1565	1565	1565	1565	0
09:36	1565	1565	1565	1565	0
09:35	1565	1565	1565	1565	0
09:34	1565	1565	1565	1565	0
09:33	1565	1565	1565	1565	0
09:32	1565	1565	1565	1565	0
09:31	1565	1565	1565	1565	4
09:30	1565	1565	1565	1565	0
09:29	1565	1565	1565	1565	4
09:28	1570	1570	1570	1570	0
09:27	1570	1570	1570	1570	46
09:26	1555	1555	1555	1555	0
09:25	1555	1555	1555	1555	0
09:24	1555	1555	1555	1555	0
09:23	1555	1555	1555	1555	0
09:22	1555	1555	1555	1555	0
09:21	1555	1555	1555	1555	36
09:20	1545	1545	1545	1545	0
09:19	1545	1545	1545	1545	0
09:18	1545	1545	1545	1545	0
09:17	1545	1545	1545	1545	0
09:16	1545	1545	1545	1545	0
09:15	1545	1545	1545	1545	12
09:14	1560	1560	1560	1560	0
09:13	1560	1560	1560	1560	0
09:12	1560	1560	1560	1560	0
09:11	1560	1560	1560	1560	17
09:10	1560	1560	1560	1560	0
09:09	1560	1560	1560	1560	0
09:08	1560	1560	1560	1560	0
09:07	1560	1560	1560	1560	16
09:06	1600	1600	1600	1600	0
09:05	1600	1600	1600	1600	0
09:04	1600	1600	1600	1600	0
09:03	1600	1600	1600	1600	0
09:02	1600	1600	1600	1600	0
09:01	1600	1600	1600	1600	27

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)