成交	6.14	昨收	5.59
漲跌	0.55	開盤	5.81
漲跌幅	9.84%	最高	6.14
買進	6.14	最低	5.77
賣出	0	單量	31
漲停價	6.14	總量	63649
跌停價	5.04	昨量	7340

委買價	委買量	委賣價	委賣量
6.14	25788	0	0
6.13	675	0	0
6.12	607	0	0
6.11	521	0	0
6.10	778	0	0

時間	成交	開	高	低	量
13:30	6.14	6.14	6.14	6.14	377
13:29	6.14	6.14	6.14	6.14	0
13:28	6.14	6.14	6.14	6.14	0
13:27	6.14	6.14	6.14	6.14	0
13:26	6.14	6.14	6.14	6.14	0
13:25	6.14	6.14	6.14	6.14	15
13:24	6.14	6.14	6.14	6.14	15
13:23	6.14	6.14	6.14	6.14	18
13:22	6.14	6.14	6.14	6.14	38
13:21	6.14	6.14	6.14	6.14	23
13:20	6.14	6.14	6.14	6.14	0
13:19	6.14	6.14	6.14	6.14	17
13:18	6.14	6.14	6.14	6.14	23
13:17	6.14	6.14	6.14	6.14	36
13:16	6.14	6.14	6.14	6.14	49
13:15	6.14	6.14	6.14	6.14	49
13:14	6.14	6.14	6.14	6.14	38
13:13	6.14	6.14	6.14	6.14	0
13:12	6.14	6.14	6.14	6.14	22
13:11	6.14	6.14	6.14	6.14	31
13:10	6.14	6.14	6.14	6.14	17
13:09	6.14	6.14	6.14	6.14	49
13:08	6.14	6.14	6.14	6.14	22
13:07	6.14	6.14	6.14	6.14	50
13:06	6.14	6.14	6.14	6.14	59
13:05	6.14	6.14	6.14	6.14	105
13:04	6.14	6.14	6.14	6.14	65
13:03	6.14	6.14	6.14	6.14	35
13:02	6.14	6.14	6.14	6.14	64
13:01	6.14	6.14	6.14	6.14	4
13:00	6.14	6.14	6.14	6.14	7
12:59	6.14	6.14	6.14	6.14	15
12:58	6.14	6.14	6.14	6.14	12
12:57	6.14	6.14	6.14	6.14	15
12:56	6.14	6.14	6.14	6.14	95
12:55	6.14	6.14	6.14	6.14	27
12:54	6.14	6.14	6.14	6.14	26
12:53	6.14	6.14	6.14	6.14	87
12:52	6.14	6.14	6.14	6.14	132
12:51	6.14	6.14	6.14	6.14	264
12:50	6.14	6.14	6.14	6.14	29
12:49	6.14	6.14	6.14	6.14	68
12:48	6.14	6.14	6.14	6.14	79
12:47	6.14	6.14	6.14	6.14	13
12:46	6.14	6.14	6.14	6.14	10
12:45	6.14	6.14	6.14	6.14	36
12:44	6.14	6.14	6.14	6.14	52
12:43	6.14	6.14	6.14	6.14	107
12:42	6.14	6.14	6.14	6.14	60
12:41	6.14	6.14	6.14	6.14	114
12:40	6.14	6.14	6.14	6.14	35
12:39	6.14	6.14	6.14	6.14	24
12:38	6.14	6.14	6.14	6.14	69
12:37	6.14	6.14	6.14	6.14	31
12:36	6.14	6.14	6.14	6.14	21
12:35	6.14	6.14	6.14	6.14	25
12:34	6.14	6.14	6.14	6.14	35
12:33	6.14	6.14	6.14	6.14	47
12:32	6.14	6.14	6.14	6.14	45
12:31	6.14	6.14	6.14	6.14	70
12:30	6.14	6.14	6.14	6.14	75
12:29	6.14	6.14	6.14	6.14	57
12:28	6.14	6.14	6.14	6.14	97
12:27	6.14	6.14	6.14	6.14	294
12:26	6.14	6.14	6.14	6.14	50
12:25	6.14	6.14	6.14	6.14	87
12:24	6.14	6.14	6.14	6.14	12
12:23	6.14	6.14	6.14	6.14	37
12:22	6.14	6.14	6.14	6.14	89
12:21	6.14	6.14	6.14	6.14	66
12:20	6.14	6.14	6.14	6.14	237
12:19	6.14	6.14	6.14	6.14	64
12:18	6.14	6.14	6.14	6.14	141
12:17	6.14	6.14	6.14	6.14	27
12:16	6.14	6.14	6.14	6.14	25
12:15	6.14	6.14	6.14	6.14	31
12:14	6.14	6.14	6.14	6.14	54
12:13	6.14	6.14	6.14	6.14	37
12:12	6.14	6.14	6.14	6.14	56
12:11	6.14	6.14	6.14	6.14	48
12:10	6.14	6.14	6.14	6.14	57
12:09	6.14	6.14	6.14	6.14	117
12:08	6.14	6.14	6.14	6.14	42
12:07	6.14	6.14	6.14	6.14	116
12:06	6.14	6.14	6.14	6.14	53
12:05	6.14	6.14	6.14	6.14	105
12:04	6.14	6.14	6.14	6.14	56
12:03	6.14	6.14	6.14	6.14	83
12:02	6.14	6.14	6.14	6.14	40
12:01	6.14	6.14	6.14	6.14	144
12:00	6.14	6.14	6.14	6.14	44
11:59	6.14	6.14	6.14	6.14	134
11:58	6.14	6.14	6.14	6.14	75
11:57	6.14	6.14	6.14	6.14	64
11:56	6.14	6.14	6.14	6.14	129
11:55	6.14	6.14	6.14	6.14	140
11:54	6.14	6.14	6.14	6.14	124
11:53	6.14	6.14	6.14	6.14	84
11:52	6.14	6.14	6.14	6.14	137
11:51	6.14	6.14	6.14	6.14	95
11:50	6.14	6.14	6.14	6.14	104
11:49	6.14	6.14	6.14	6.14	244
11:48	6.14	6.14	6.14	6.14	145
11:47	6.14	6.14	6.14	6.14	182
11:46	6.14	6.14	6.14	6.14	197
11:45	6.14	6.14	6.14	6.14	80
11:44	6.14	6.14	6.14	6.14	643
11:43	6.14	6.14	6.14	6.14	67
11:42	6.14	6.14	6.14	6.14	302
11:41	6.14	6.14	6.14	6.14	141
11:40	6.14	6.14	6.14	6.14	199
11:39	6.14	6.14	6.14	6.14	177
11:38	6.14	6.14	6.14	6.14	399
11:37	6.14	6.14	6.14	6.14	308
11:36	6.14	6.14	6.14	6.14	286
11:35	6.14	6.14	6.14	6.14	222
11:34	6.14	6.14	6.14	6.14	322
11:33	6.14	6.14	6.14	6.14	437
11:32	6.14	6.14	6.14	6.14	243
11:31	6.14	6.14	6.14	6.14	274
11:30	6.14	6.14	6.14	6.14	759
11:29	6.14	6.14	6.14	6.14	449
11:28	6.14	6.14	6.14	6.14	1468
11:27	6.14	6.09	6.14	6.09	6729
11:26	6.09	6.09	6.1	6.09	99
11:25	6.09	6.08	6.09	6.07	328
11:24	6.08	6.09	6.09	6.08	125
11:23	6.09	6.08	6.1	6.07	2450
11:22	6.08	6.08	6.08	6.06	394
11:21	6.06	6.06	6.06	6.05	431
11:20	6.06	6.06	6.06	6.05	307
11:19	6.05	6.04	6.06	6.03	345
11:18	6.06	6.05	6.06	6.04	268
11:17	6.05	6.06	6.07	6.05	160
11:16	6.06	6.03	6.06	6.03	895
11:15	6.03	6.03	6.04	6.02	575
11:14	6.03	6.04	6.05	6.03	321
11:13	6.04	6.01	6.04	6	399
11:12	6.02	5.98	6.06	5.98	4229
11:11	5.97	5.97	5.97	5.96	425
11:10	5.97	5.97	5.97	5.96	149
11:09	5.97	5.95	5.97	5.95	98
11:08	5.95	5.96	5.96	5.95	248
11:07	5.96	5.96	5.97	5.96	294
11:06	5.96	5.94	5.96	5.94	620
11:05	5.94	5.95	5.95	5.94	66
11:04	5.95	5.95	5.95	5.94	222
11:03	5.95	5.96	5.96	5.94	302
11:02	5.95	5.94	5.96	5.94	1012
11:01	5.94	5.93	5.95	5.93	1336
11:00	5.93	5.92	5.93	5.92	194
10:59	5.92	5.91	5.92	5.91	114
10:58	5.92	5.91	5.92	5.91	97
10:57	5.91	5.91	5.91	5.9	199
10:56	5.9	5.9	5.9	5.9	5
10:55	5.9	5.9	5.9	5.9	117
10:54	5.9	5.9	5.9	5.9	85
10:53	5.9	5.9	5.9	5.9	45
10:52	5.9	5.9	5.9	5.9	6
10:51	5.9	5.9	5.9	5.9	17
10:50	5.9	5.9	5.9	5.9	48
10:49	5.9	5.9	5.9	5.9	84
10:48	5.9	5.9	5.9	5.9	73
10:47	5.9	5.9	5.9	5.9	5
10:46	5.91	5.9	5.91	5.9	114
10:45	5.91	5.91	5.91	5.91	41
10:44	5.91	5.91	5.91	5.91	69
10:43	5.91	5.92	5.92	5.91	50
10:42	5.92	5.92	5.92	5.92	24
10:41	5.92	5.92	5.92	5.92	217
10:40	5.92	5.92	5.92	5.92	68
10:39	5.93	5.92	5.94	5.91	798
10:38	5.92	5.93	5.93	5.92	72
10:37	5.92	5.9	5.93	5.9	385
10:36	5.9	5.9	5.9	5.9	42
10:35	5.9	5.9	5.9	5.9	6
10:34	5.9	5.91	5.91	5.9	80
10:33	5.92	5.91	5.92	5.91	52
10:32	5.91	5.92	5.92	5.91	59
10:31	5.92	5.88	5.92	5.88	1428
10:30	5.88	5.88	5.88	5.88	0
10:29	5.88	5.89	5.89	5.88	46
10:28	5.89	5.89	5.89	5.89	5
10:27	5.89	5.89	5.89	5.89	0
10:26	5.89	5.89	5.89	5.89	84
10:25	5.89	5.89	5.9	5.89	50
10:24	5.9	5.9	5.9	5.9	5
10:23	5.9	5.9	5.9	5.9	0
10:22	5.9	5.91	5.91	5.9	152
10:21	5.9	5.91	5.91	5.89	182
10:20	5.9	5.9	5.91	5.89	327
10:19	5.9	5.9	5.9	5.9	54
10:18	5.89	5.89	5.9	5.89	309
10:17	5.88	5.88	5.88	5.88	0
10:16	5.88	5.88	5.88	5.88	2
10:15	5.88	5.88	5.88	5.88	33
10:14	5.88	5.88	5.88	5.88	41
10:13	5.89	5.89	5.89	5.89	275
10:12	5.9	5.9	5.9	5.9	0
10:11	5.9	5.89	5.9	5.89	352
10:10	5.89	5.9	5.9	5.89	99
10:09	5.9	5.87	5.91	5.87	2068
10:08	5.88	5.87	5.88	5.87	29
10:07	5.87	5.87	5.87	5.87	29
10:06	5.87	5.87	5.87	5.87	93
10:05	5.87	5.87	5.87	5.87	65
10:04	5.87	5.87	5.87	5.87	12
10:03	5.87	5.87	5.87	5.87	13
10:02	5.87	5.87	5.87	5.87	12
10:01	5.87	5.87	5.87	5.87	55
10:00	5.87	5.87	5.87	5.87	0
09:59	5.87	5.87	5.87	5.87	5
09:58	5.86	5.87	5.87	5.86	48
09:57	5.87	5.87	5.87	5.87	109
09:56	5.87	5.87	5.88	5.87	45
09:55	5.87	5.87	5.88	5.87	468
09:54	5.87	5.85	5.87	5.85	507
09:53	5.85	5.85	5.85	5.85	39
09:52	5.85	5.85	5.85	5.85	16
09:51	5.85	5.85	5.85	5.85	29
09:50	5.85	5.85	5.85	5.85	96
09:49	5.86	5.86	5.86	5.86	18
09:48	5.86	5.86	5.86	5.86	57
09:47	5.86	5.86	5.86	5.86	276
09:46	5.85	5.85	5.85	5.85	0
09:45	5.85	5.84	5.85	5.84	58
09:44	5.84	5.84	5.84	5.84	37
09:43	5.84	5.83	5.84	5.83	26
09:42	5.83	5.83	5.84	5.83	47
09:41	5.83	5.84	5.84	5.83	43
09:40	5.84	5.83	5.84	5.83	576
09:39	5.84	5.84	5.84	5.84	9
09:38	5.85	5.84	5.85	5.84	15
09:37	5.84	5.85	5.85	5.84	249
09:36	5.85	5.85	5.85	5.85	42
09:35	5.86	5.86	5.86	5.86	74
09:34	5.86	5.86	5.87	5.86	40
09:33	5.86	5.86	5.86	5.85	29
09:32	5.86	5.86	5.86	5.86	34
09:31	5.86	5.87	5.87	5.86	78
09:30	5.86	5.87	5.87	5.86	58
09:29	5.88	5.87	5.88	5.87	77
09:28	5.87	5.89	5.89	5.87	109
09:27	5.89	5.87	5.89	5.87	143
09:26	5.87	5.89	5.9	5.87	86
09:25	5.91	5.86	5.91	5.86	1860
09:24	5.86	5.86	5.87	5.85	75
09:23	5.86	5.86	5.87	5.85	703
09:22	5.86	5.86	5.87	5.86	76
09:21	5.86	5.86	5.87	5.86	204
09:20	5.86	5.87	5.87	5.86	67
09:19	5.87	5.85	5.88	5.85	382
09:18	5.86	5.86	5.86	5.85	133
09:17	5.85	5.84	5.85	5.84	150
09:16	5.84	5.83	5.84	5.83	40
09:15	5.83	5.84	5.84	5.83	57
09:14	5.84	5.84	5.84	5.81	121
09:13	5.83	5.85	5.85	5.81	444
09:12	5.86	5.86	5.86	5.85	258
09:11	5.86	5.87	5.87	5.85	235
09:10	5.88	5.89	5.89	5.87	196
09:09	5.89	5.88	5.91	5.87	1060
09:08	5.88	5.86	5.89	5.86	996
09:07	5.88	5.86	5.88	5.85	1265
09:06	5.86	5.83	5.89	5.83	1908
09:05	5.82	5.78	5.83	5.78	745
09:04	5.78	5.78	5.79	5.77	333
09:03	5.77	5.8	5.8	5.77	226
09:02	5.8	5.79	5.8	5.78	798
09:01	5.79	5.85	5.85	5.77	2421

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)