成交	8.53	昨收	8.66
漲跌	-0.13	開盤	8.78
漲跌幅	-1.50%	最高	8.86
買進	8.53	最低	8.52
賣出	8.54	單量	40
漲停價	9.52	總量	26339
跌停價	7.80	昨量	22524

委買價	委買量	委賣價	委賣量
8.53	184	8.54	62
8.52	417	8.55	154
8.51	418	8.56	6
8.50	1147	8.57	94
8.49	102	8.58	14

時間	成交	開	高	低	量
13:30	8.53	8.53	8.53	8.53	892
13:29	8.53	8.53	8.53	8.53	0
13:28	8.53	8.53	8.53	8.53	0
13:27	8.53	8.53	8.53	8.53	0
13:26	8.53	8.53	8.53	8.53	0
13:25	8.53	8.53	8.53	8.53	192
13:24	8.53	8.53	8.53	8.52	188
13:23	8.53	8.53	8.54	8.53	125
13:22	8.53	8.53	8.53	8.53	28
13:21	8.53	8.53	8.53	8.52	91
13:20	8.54	8.53	8.54	8.53	178
13:19	8.54	8.55	8.55	8.54	62
13:18	8.54	8.53	8.55	8.53	153
13:17	8.54	8.53	8.54	8.53	23
13:16	8.53	8.53	8.53	8.53	144
13:15	8.53	8.52	8.53	8.52	73
13:14	8.52	8.53	8.53	8.52	136
13:13	8.53	8.52	8.53	8.52	517
13:12	8.53	8.54	8.54	8.53	111
13:11	8.53	8.54	8.54	8.53	77
13:10	8.54	8.54	8.54	8.54	6
13:09	8.54	8.54	8.54	8.54	37
13:08	8.54	8.54	8.54	8.54	61
13:07	8.54	8.54	8.54	8.53	88
13:06	8.54	8.54	8.54	8.54	50
13:05	8.54	8.54	8.54	8.54	17
13:04	8.54	8.54	8.55	8.54	60
13:03	8.54	8.54	8.54	8.54	40
13:02	8.54	8.53	8.54	8.52	91
13:01	8.53	8.55	8.55	8.53	250
13:00	8.55	8.55	8.55	8.54	109
12:59	8.55	8.55	8.55	8.55	23
12:58	8.55	8.54	8.55	8.54	19
12:57	8.54	8.54	8.54	8.54	49
12:56	8.54	8.54	8.54	8.53	98
12:55	8.54	8.54	8.54	8.54	15
12:54	8.54	8.54	8.54	8.53	74
12:53	8.54	8.54	8.55	8.54	105
12:52	8.55	8.54	8.55	8.54	14
12:51	8.54	8.54	8.54	8.54	87
12:50	8.54	8.55	8.56	8.54	237
12:49	8.56	8.56	8.56	8.55	377
12:48	8.56	8.56	8.57	8.55	753
12:47	8.57	8.59	8.59	8.56	519
12:46	8.59	8.59	8.59	8.59	23
12:45	8.59	8.59	8.6	8.59	60
12:44	8.6	8.59	8.6	8.59	18
12:43	8.59	8.6	8.6	8.59	27
12:42	8.6	8.6	8.6	8.59	20
12:41	8.59	8.58	8.59	8.58	15
12:40	8.59	8.58	8.59	8.58	16
12:39	8.58	8.58	8.59	8.58	146
12:38	8.59	8.59	8.59	8.59	56
12:37	8.59	8.59	8.59	8.59	6
12:36	8.59	8.59	8.59	8.59	19
12:35	8.59	8.58	8.59	8.58	11
12:34	8.58	8.59	8.59	8.58	36
12:33	8.59	8.58	8.59	8.58	60
12:32	8.58	8.58	8.58	8.58	114
12:31	8.58	8.57	8.58	8.57	12
12:30	8.57	8.57	8.58	8.57	79
12:29	8.58	8.56	8.58	8.56	287
12:28	8.55	8.56	8.56	8.55	35
12:27	8.56	8.55	8.56	8.55	146
12:26	8.56	8.56	8.56	8.55	104
12:25	8.55	8.56	8.56	8.55	431
12:24	8.56	8.57	8.57	8.56	179
12:23	8.57	8.57	8.57	8.56	64
12:22	8.57	8.57	8.57	8.57	72
12:21	8.57	8.58	8.58	8.57	1103
12:20	8.58	8.59	8.59	8.58	80
12:19	8.6	8.6	8.6	8.6	1
12:18	8.6	8.6	8.6	8.6	113
12:17	8.6	8.6	8.6	8.6	0
12:16	8.6	8.6	8.6	8.6	5
12:15	8.6	8.6	8.6	8.6	0
12:14	8.6	8.6	8.6	8.59	101
12:13	8.61	8.61	8.62	8.6	43
12:12	8.6	8.59	8.6	8.59	99
12:11	8.59	8.59	8.59	8.59	2
12:10	8.6	8.6	8.6	8.6	1
12:09	8.59	8.59	8.59	8.59	59
12:08	8.59	8.6	8.6	8.59	129
12:07	8.6	8.6	8.61	8.59	55
12:06	8.6	8.6	8.6	8.59	56
12:05	8.6	8.6	8.6	8.6	12
12:04	8.6	8.6	8.6	8.6	19
12:03	8.6	8.6	8.61	8.6	27
12:02	8.6	8.59	8.6	8.59	56
12:01	8.6	8.6	8.6	8.59	27
12:00	8.6	8.61	8.61	8.6	112
11:59	8.62	8.61	8.63	8.61	42
11:58	8.62	8.62	8.62	8.62	5
11:57	8.62	8.62	8.62	8.61	39
11:56	8.62	8.61	8.62	8.61	13
11:55	8.61	8.61	8.61	8.61	27
11:54	8.61	8.61	8.61	8.61	2
11:53	8.62	8.62	8.62	8.62	1
11:52	8.6	8.61	8.62	8.6	10
11:51	8.62	8.61	8.62	8.61	6
11:50	8.62	8.6	8.62	8.6	31
11:49	8.6	8.6	8.6	8.6	24
11:48	8.6	8.6	8.6	8.6	3
11:47	8.6	8.6	8.6	8.6	9
11:46	8.6	8.61	8.61	8.6	88
11:45	8.62	8.62	8.63	8.61	83
11:44	8.62	8.61	8.62	8.61	8
11:43	8.61	8.62	8.62	8.61	33
11:42	8.62	8.62	8.62	8.62	8
11:41	8.62	8.6	8.62	8.6	14
11:40	8.58	8.58	8.58	8.57	183
11:39	8.59	8.6	8.63	8.59	61
11:38	8.63	8.58	8.63	8.58	28
11:37	8.58	8.57	8.58	8.56	47
11:36	8.57	8.58	8.58	8.56	240
11:35	8.58	8.59	8.59	8.57	224
11:34	8.58	8.59	8.64	8.58	208
11:33	8.59	8.59	8.59	8.58	258
11:32	8.59	8.59	8.6	8.58	273
11:31	8.6	8.64	8.64	8.6	561
11:30	8.64	8.63	8.64	8.63	70
11:29	8.63	8.64	8.64	8.63	98
11:28	8.64	8.65	8.65	8.64	104
11:27	8.65	8.66	8.66	8.64	125
11:26	8.66	8.69	8.69	8.66	207
11:25	8.69	8.68	8.69	8.68	65
11:24	8.68	8.68	8.68	8.68	27
11:23	8.68	8.68	8.69	8.68	45
11:22	8.69	8.7	8.71	8.69	60
11:21	8.7	8.7	8.7	8.7	50
11:20	8.67	8.66	8.67	8.66	19
11:19	8.66	8.66	8.66	8.66	138
11:18	8.69	8.66	8.69	8.64	413
11:17	8.69	8.77	8.77	8.68	1077
11:16	8.78	8.78	8.78	8.77	50
11:15	8.78	8.78	8.78	8.78	16
11:14	8.79	8.78	8.79	8.78	64
11:13	8.77	8.77	8.77	8.77	4
11:12	8.77	8.77	8.77	8.77	5
11:11	8.78	8.78	8.78	8.77	22
11:10	8.78	8.78	8.78	8.78	11
11:09	8.79	8.79	8.79	8.79	15
11:08	8.79	8.79	8.79	8.79	0
11:07	8.79	8.79	8.79	8.79	0
11:06	8.79	8.79	8.79	8.79	1
11:05	8.8	8.8	8.8	8.8	16
11:04	8.8	8.8	8.81	8.8	25
11:03	8.8	8.8	8.8	8.8	14
11:02	8.8	8.8	8.8	8.8	72
11:01	8.81	8.81	8.81	8.81	21
11:00	8.81	8.82	8.82	8.81	119
10:59	8.82	8.78	8.82	8.78	1417
10:58	8.78	8.78	8.78	8.78	129
10:57	8.77	8.77	8.77	8.77	22
10:56	8.78	8.77	8.78	8.77	37
10:55	8.78	8.78	8.78	8.78	0
10:54	8.78	8.78	8.78	8.78	18
10:53	8.78	8.78	8.78	8.78	0
10:52	8.78	8.78	8.78	8.78	2
10:51	8.78	8.77	8.78	8.77	17
10:50	8.78	8.78	8.78	8.78	14
10:49	8.78	8.78	8.78	8.78	0
10:48	8.78	8.78	8.78	8.78	8
10:47	8.78	8.78	8.78	8.78	90
10:46	8.79	8.79	8.79	8.79	0
10:45	8.79	8.79	8.79	8.79	12
10:44	8.78	8.78	8.78	8.78	3
10:43	8.79	8.79	8.79	8.79	160
10:42	8.78	8.78	8.78	8.78	44
10:41	8.79	8.79	8.79	8.79	0
10:40	8.79	8.79	8.79	8.79	0
10:39	8.79	8.79	8.79	8.79	20
10:38	8.79	8.79	8.79	8.79	0
10:37	8.79	8.79	8.79	8.79	33
10:36	8.79	8.79	8.79	8.79	36
10:35	8.79	8.79	8.79	8.79	77
10:34	8.79	8.79	8.79	8.79	43
10:33	8.78	8.78	8.78	8.78	3
10:32	8.78	8.78	8.78	8.78	26
10:31	8.78	8.78	8.78	8.78	21
10:30	8.79	8.79	8.79	8.79	0
10:29	8.79	8.79	8.79	8.79	22
10:28	8.78	8.78	8.78	8.78	4
10:27	8.78	8.78	8.78	8.78	13
10:26	8.78	8.78	8.78	8.78	21
10:25	8.78	8.78	8.78	8.77	33
10:24	8.78	8.78	8.78	8.78	0
10:23	8.78	8.78	8.78	8.78	98
10:22	8.77	8.77	8.77	8.77	0
10:21	8.77	8.77	8.77	8.77	109
10:20	8.78	8.78	8.78	8.78	0
10:19	8.78	8.78	8.78	8.78	0
10:18	8.78	8.78	8.78	8.78	0
10:17	8.78	8.78	8.78	8.78	5
10:16	8.78	8.78	8.78	8.78	0
10:15	8.78	8.78	8.78	8.78	71
10:14	8.77	8.77	8.77	8.77	0
10:13	8.77	8.77	8.77	8.77	2
10:12	8.77	8.76	8.77	8.76	17
10:11	8.77	8.77	8.77	8.77	43
10:10	8.76	8.76	8.76	8.76	7
10:09	8.76	8.76	8.76	8.76	5
10:08	8.77	8.77	8.78	8.77	77
10:07	8.78	8.78	8.78	8.78	0
10:06	8.78	8.78	8.78	8.78	0
10:05	8.78	8.78	8.78	8.78	0
10:04	8.78	8.78	8.78	8.78	5
10:03	8.78	8.78	8.78	8.78	25
10:02	8.78	8.78	8.78	8.78	0
10:01	8.78	8.77	8.78	8.77	62
10:00	8.77	8.77	8.77	8.77	21
09:59	8.77	8.77	8.77	8.77	25
09:58	8.77	8.77	8.77	8.77	31
09:57	8.77	8.77	8.77	8.77	0
09:56	8.77	8.77	8.77	8.77	11
09:55	8.77	8.77	8.77	8.77	2
09:54	8.77	8.77	8.77	8.77	82
09:53	8.78	8.78	8.78	8.78	0
09:52	8.78	8.78	8.78	8.78	6
09:51	8.78	8.78	8.78	8.78	13
09:50	8.78	8.78	8.78	8.78	76
09:49	8.79	8.79	8.79	8.79	6
09:48	8.79	8.79	8.79	8.79	15
09:47	8.79	8.8	8.8	8.79	29
09:46	8.79	8.79	8.79	8.79	519
09:45	8.78	8.78	8.78	8.78	184
09:44	8.76	8.76	8.76	8.76	0
09:43	8.76	8.76	8.76	8.76	0
09:42	8.76	8.76	8.76	8.76	108
09:41	8.76	8.77	8.77	8.76	173
09:40	8.77	8.78	8.78	8.77	84
09:39	8.79	8.79	8.79	8.79	99
09:38	8.79	8.79	8.79	8.79	61
09:37	8.79	8.79	8.79	8.79	12
09:36	8.79	8.79	8.8	8.79	25
09:35	8.79	8.79	8.79	8.79	210
09:34	8.79	8.79	8.79	8.79	0
09:33	8.79	8.79	8.79	8.79	0
09:32	8.79	8.79	8.79	8.79	53
09:31	8.78	8.78	8.78	8.78	0
09:30	8.78	8.78	8.78	8.78	51
09:29	8.78	8.79	8.79	8.78	56
09:28	8.78	8.78	8.78	8.78	24
09:27	8.8	8.8	8.8	8.8	17
09:26	8.8	8.8	8.8	8.8	9
09:25	8.81	8.79	8.81	8.78	109
09:24	8.79	8.8	8.8	8.79	40
09:23	8.8	8.8	8.8	8.8	195
09:22	8.8	8.8	8.8	8.8	0
09:21	8.8	8.8	8.8	8.8	0
09:20	8.8	8.8	8.8	8.8	93
09:19	8.8	8.8	8.8	8.8	107
09:18	8.8	8.82	8.83	8.8	153
09:17	8.82	8.82	8.83	8.82	271
09:16	8.81	8.81	8.82	8.81	127
09:15	8.82	8.81	8.82	8.8	263
09:14	8.82	8.78	8.82	8.77	366
09:13	8.78	8.77	8.78	8.77	152
09:12	8.79	8.79	8.79	8.79	6
09:11	8.8	8.8	8.8	8.8	82
09:10	8.8	8.81	8.82	8.8	177
09:09	8.82	8.8	8.82	8.8	253
09:08	8.79	8.8	8.8	8.79	63
09:07	8.8	8.82	8.82	8.8	275
09:06	8.78	8.74	8.78	8.72	803
09:05	8.75	8.75	8.75	8.74	119
09:04	8.79	8.82	8.83	8.79	100
09:03	8.82	8.8	8.85	8.8	1224
09:02	8.75	8.75	8.75	8.74	122
09:01	8.76	8.78	8.78	8.76	599

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)